CurrencyStats247

> MZN-UZS och UZS-MZN växelkurser - 2024

MZN-UZS och UZS-MZN växelkurser - 2024

MZN-UZS och UZS-MZN växelkurser

Se växelkurserna för MZN-UZS UZS-MZN för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 MZN = 198,4726 UZS

1 UZS = 0,005 MZN

1år 2år 3år

MZN till UZSUZS till MZN

Jan 2024

Datum	MZN-UZS	UZS-MZN
01 jan 2024	1 MZN = 195.6265 UZS	1 UZS = 0.0051 MZN
02 jan 2024	1 MZN = 195.3614 UZS	1 UZS = 0.0051 MZN
03 jan 2024	1 MZN = 194.8893 UZS	1 UZS = 0.0051 MZN
04 jan 2024	1 MZN = 195.154 UZS	1 UZS = 0.0051 MZN
05 jan 2024	1 MZN = 195.1065 UZS	1 UZS = 0.0051 MZN
06 jan 2024	1 MZN = 194.3374 UZS	1 UZS = 0.0051 MZN
07 jan 2024	1 MZN = 194.3374 UZS	1 UZS = 0.0051 MZN
08 jan 2024	1 MZN = 195.2358 UZS	1 UZS = 0.0051 MZN
09 jan 2024	1 MZN = 195.8088 UZS	1 UZS = 0.0051 MZN
10 jan 2024	1 MZN = 195.1661 UZS	1 UZS = 0.0051 MZN
11 jan 2024	1 MZN = 196.3602 UZS	1 UZS = 0.0051 MZN
12 jan 2024	1 MZN = 195.2838 UZS	1 UZS = 0.0051 MZN
13 jan 2024	1 MZN = 194.9054 UZS	1 UZS = 0.0051 MZN
14 jan 2024	1 MZN = 194.9054 UZS	1 UZS = 0.0051 MZN
15 jan 2024	1 MZN = 194.9771 UZS	1 UZS = 0.0051 MZN
16 jan 2024	1 MZN = 195.2088 UZS	1 UZS = 0.0051 MZN
17 jan 2024	1 MZN = 195.1699 UZS	1 UZS = 0.0051 MZN
18 jan 2024	1 MZN = 195.1893 UZS	1 UZS = 0.0051 MZN
19 jan 2024	1 MZN = 195.3046 UZS	1 UZS = 0.0051 MZN
20 jan 2024	1 MZN = 194.6829 UZS	1 UZS = 0.0051 MZN
21 jan 2024	1 MZN = 194.6829 UZS	1 UZS = 0.0051 MZN
22 jan 2024	1 MZN = 195.1232 UZS	1 UZS = 0.0051 MZN
23 jan 2024	1 MZN = 194.376 UZS	1 UZS = 0.0051 MZN
24 jan 2024	1 MZN = 194.369 UZS	1 UZS = 0.0051 MZN
25 jan 2024	1 MZN = 194.5242 UZS	1 UZS = 0.0051 MZN
26 jan 2024	1 MZN = 194.4587 UZS	1 UZS = 0.0051 MZN
27 jan 2024	1 MZN = 194.5832 UZS	1 UZS = 0.0051 MZN
28 jan 2024	1 MZN = 194.5832 UZS	1 UZS = 0.0051 MZN
29 jan 2024	1 MZN = 194.3201 UZS	1 UZS = 0.0051 MZN
30 jan 2024	1 MZN = 194.4053 UZS	1 UZS = 0.0051 MZN
31 jan 2024	1 MZN = 194.4049 UZS	1 UZS = 0.0051 MZN

Feb 2024

Datum	MZN-UZS	UZS-MZN
01 feb 2024	1 MZN = 194.3431 UZS	1 UZS = 0.0051 MZN
02 feb 2024	1 MZN = 194.4558 UZS	1 UZS = 0.0051 MZN
03 feb 2024	1 MZN = 196.0515 UZS	1 UZS = 0.0051 MZN
04 feb 2024	1 MZN = 196.0515 UZS	1 UZS = 0.0051 MZN
05 feb 2024	1 MZN = 194.4562 UZS	1 UZS = 0.0051 MZN
06 feb 2024	1 MZN = 194.5341 UZS	1 UZS = 0.0051 MZN
07 feb 2024	1 MZN = 194.4398 UZS	1 UZS = 0.0051 MZN
08 feb 2024	1 MZN = 194.5619 UZS	1 UZS = 0.0051 MZN
09 feb 2024	1 MZN = 194.3951 UZS	1 UZS = 0.0051 MZN
10 feb 2024	1 MZN = 194.2262 UZS	1 UZS = 0.0051 MZN
11 feb 2024	1 MZN = 194.2262 UZS	1 UZS = 0.0051 MZN
12 feb 2024	1 MZN = 194.4048 UZS	1 UZS = 0.0051 MZN
13 feb 2024	1 MZN = 194.4319 UZS	1 UZS = 0.0051 MZN
14 feb 2024	1 MZN = 194.4066 UZS	1 UZS = 0.0051 MZN
15 feb 2024	1 MZN = 194.343 UZS	1 UZS = 0.0051 MZN
16 feb 2024	1 MZN = 194.5101 UZS	1 UZS = 0.0051 MZN
17 feb 2024	1 MZN = 196.9176 UZS	1 UZS = 0.0051 MZN
18 feb 2024	1 MZN = 194.4152 UZS	1 UZS = 0.0051 MZN
19 feb 2024	1 MZN = 194.395 UZS	1 UZS = 0.0051 MZN
20 feb 2024	1 MZN = 196.6723 UZS	1 UZS = 0.0051 MZN
21 feb 2024	1 MZN = 194.4097 UZS	1 UZS = 0.0051 MZN
22 feb 2024	1 MZN = 197.0609 UZS	1 UZS = 0.0051 MZN
23 feb 2024	1 MZN = 196.741 UZS	1 UZS = 0.0051 MZN
24 feb 2024	1 MZN = 196.51 UZS	1 UZS = 0.0051 MZN
25 feb 2024	1 MZN = 196.51 UZS	1 UZS = 0.0051 MZN
26 feb 2024	1 MZN = 196.655 UZS	1 UZS = 0.0051 MZN
27 feb 2024	1 MZN = 196.4774 UZS	1 UZS = 0.0051 MZN
28 feb 2024	1 MZN = 196.5823 UZS	1 UZS = 0.0051 MZN
29 feb 2024	1 MZN = 196.9062 UZS	1 UZS = 0.0051 MZN

Mar 2024

Datum	MZN-UZS	UZS-MZN
01 mar 2024	1 MZN = 196.9934 UZS	1 UZS = 0.0051 MZN
02 mar 2024	1 MZN = 196.4163 UZS	1 UZS = 0.0051 MZN
03 mar 2024	1 MZN = 196.4163 UZS	1 UZS = 0.0051 MZN
04 mar 2024	1 MZN = 197.2934 UZS	1 UZS = 0.0051 MZN
05 mar 2024	1 MZN = 197.3918 UZS	1 UZS = 0.0051 MZN
06 mar 2024	1 MZN = 196.9901 UZS	1 UZS = 0.0051 MZN
07 mar 2024	1 MZN = 196.9482 UZS	1 UZS = 0.0051 MZN
08 mar 2024	1 MZN = 196.969 UZS	1 UZS = 0.0051 MZN
09 mar 2024	1 MZN = 196.6968 UZS	1 UZS = 0.0051 MZN
10 mar 2024	1 MZN = 196.6968 UZS	1 UZS = 0.0051 MZN
11 mar 2024	1 MZN = 197.0895 UZS	1 UZS = 0.0051 MZN
12 mar 2024	1 MZN = 197.3185 UZS	1 UZS = 0.0051 MZN
13 mar 2024	1 MZN = 197.3876 UZS	1 UZS = 0.0051 MZN
14 mar 2024	1 MZN = 197.9559 UZS	1 UZS = 0.0051 MZN
15 mar 2024	1 MZN = 197.9519 UZS	1 UZS = 0.0051 MZN
16 mar 2024	1 MZN = 197.9938 UZS	1 UZS = 0.0051 MZN
17 mar 2024	1 MZN = 197.9938 UZS	1 UZS = 0.0051 MZN
18 mar 2024	1 MZN = 197.7746 UZS	1 UZS = 0.0051 MZN
19 mar 2024	1 MZN = 197.8411 UZS	1 UZS = 0.0051 MZN
20 mar 2024	1 MZN = 197.8388 UZS	1 UZS = 0.0051 MZN
21 mar 2024	1 MZN = 198.0234 UZS	1 UZS = 0.005 MZN
22 mar 2024	1 MZN = 197.9231 UZS	1 UZS = 0.0051 MZN
23 mar 2024	1 MZN = 197.1341 UZS	1 UZS = 0.0051 MZN
24 mar 2024	1 MZN = 197.1341 UZS	1 UZS = 0.0051 MZN
25 mar 2024	1 MZN = 198.3514 UZS	1 UZS = 0.005 MZN
26 mar 2024	1 MZN = 198.3314 UZS	1 UZS = 0.005 MZN
27 mar 2024	1 MZN = 198.4781 UZS	1 UZS = 0.005 MZN
28 mar 2024	1 MZN = 198.7009 UZS	1 UZS = 0.005 MZN
29 mar 2024	1 MZN = 198.8688 UZS	1 UZS = 0.005 MZN
30 mar 2024	1 MZN = 198.5901 UZS	1 UZS = 0.005 MZN
31 mar 2024	1 MZN = 198.5901 UZS	1 UZS = 0.005 MZN

Apr 2024

Datum	MZN-UZS	UZS-MZN
01 apr 2024	1 MZN = 198.7833 UZS	1 UZS = 0.005 MZN
02 apr 2024	1 MZN = 199.1489 UZS	1 UZS = 0.005 MZN
03 apr 2024	1 MZN = 198.8111 UZS	1 UZS = 0.005 MZN
04 apr 2024	1 MZN = 199.4279 UZS	1 UZS = 0.005 MZN
05 apr 2024	1 MZN = 199.675 UZS	1 UZS = 0.005 MZN
06 apr 2024	1 MZN = 199.3951 UZS	1 UZS = 0.005 MZN
07 apr 2024	1 MZN = 199.3951 UZS	1 UZS = 0.005 MZN
08 apr 2024	1 MZN = 199.8659 UZS	1 UZS = 0.005 MZN
09 apr 2024	1 MZN = 199.6422 UZS	1 UZS = 0.005 MZN
10 apr 2024	1 MZN = 199.8158 UZS	1 UZS = 0.005 MZN
11 apr 2024	1 MZN = 199.4225 UZS	1 UZS = 0.005 MZN
12 apr 2024	1 MZN = 199.3304 UZS	1 UZS = 0.005 MZN
13 apr 2024	1 MZN = 199.7521 UZS	1 UZS = 0.005 MZN
14 apr 2024	1 MZN = 198.9396 UZS	1 UZS = 0.005 MZN
15 apr 2024	1 MZN = 199.3706 UZS	1 UZS = 0.005 MZN
16 apr 2024	1 MZN = 199.3718 UZS	1 UZS = 0.005 MZN
17 apr 2024	1 MZN = 199.4147 UZS	1 UZS = 0.005 MZN
18 apr 2024	1 MZN = 199.9223 UZS	1 UZS = 0.005 MZN
19 apr 2024	1 MZN = 200.0173 UZS	1 UZS = 0.005 MZN
20 apr 2024	1 MZN = 199.5081 UZS	1 UZS = 0.005 MZN
21 apr 2024	1 MZN = 199.5081 UZS	1 UZS = 0.005 MZN
22 apr 2024	1 MZN = 200.067 UZS	1 UZS = 0.005 MZN
23 apr 2024	1 MZN = 199.9311 UZS	1 UZS = 0.005 MZN
24 apr 2024	1 MZN = 200.1406 UZS	1 UZS = 0.005 MZN
25 apr 2024	1 MZN = 199.8765 UZS	1 UZS = 0.005 MZN
26 apr 2024	1 MZN = 198.9317 UZS	1 UZS = 0.005 MZN
27 apr 2024	1 MZN = 199.5335 UZS	1 UZS = 0.005 MZN
28 apr 2024	1 MZN = 199.5335 UZS	1 UZS = 0.005 MZN
29 apr 2024	1 MZN = 197.8012 UZS	1 UZS = 0.0051 MZN
30 apr 2024	1 MZN = 198.838 UZS	1 UZS = 0.005 MZN

May 2024

Datum	MZN-UZS	UZS-MZN
01 maj 2024	1 MZN = 198.5678 UZS	1 UZS = 0.005 MZN
02 maj 2024	1 MZN = 198.9815 UZS	1 UZS = 0.005 MZN
03 maj 2024	1 MZN = 199.4649 UZS	1 UZS = 0.005 MZN
04 maj 2024	1 MZN = 198.9601 UZS	1 UZS = 0.005 MZN
05 maj 2024	1 MZN = 198.9601 UZS	1 UZS = 0.005 MZN
06 maj 2024	1 MZN = 199.625 UZS	1 UZS = 0.005 MZN
07 maj 2024	1 MZN = 199.217 UZS	1 UZS = 0.005 MZN
08 maj 2024	1 MZN = 199.7874 UZS	1 UZS = 0.005 MZN
09 maj 2024	1 MZN = 199.9751 UZS	1 UZS = 0.005 MZN
10 maj 2024	1 MZN = 199.8999 UZS	1 UZS = 0.005 MZN
11 maj 2024	1 MZN = 199.8921 UZS	1 UZS = 0.005 MZN
12 maj 2024	1 MZN = 199.7198 UZS	1 UZS = 0.005 MZN
13 maj 2024	1 MZN = 200.2007 UZS	1 UZS = 0.005 MZN
14 maj 2024	1 MZN = 199.9711 UZS	1 UZS = 0.005 MZN
15 maj 2024	1 MZN = 200.1444 UZS	1 UZS = 0.005 MZN
16 maj 2024	1 MZN = 200.1375 UZS	1 UZS = 0.005 MZN
17 maj 2024	1 MZN = 200.2957 UZS	1 UZS = 0.005 MZN
18 maj 2024	1 MZN = 199.247 UZS	1 UZS = 0.005 MZN
19 maj 2024	1 MZN = 199.247 UZS	1 UZS = 0.005 MZN
20 maj 2024	1 MZN = 200.071 UZS	1 UZS = 0.005 MZN
21 maj 2024	1 MZN = 199.8283 UZS	1 UZS = 0.005 MZN
22 maj 2024	1 MZN = 200.2484 UZS	1 UZS = 0.005 MZN
23 maj 2024	1 MZN = 200.3907 UZS	1 UZS = 0.005 MZN
24 maj 2024	1 MZN = 200.2864 UZS	1 UZS = 0.005 MZN
25 maj 2024	1 MZN = 199.96 UZS	1 UZS = 0.005 MZN
26 maj 2024	1 MZN = 199.96 UZS	1 UZS = 0.005 MZN
27 maj 2024	1 MZN = 200.0952 UZS	1 UZS = 0.005 MZN
28 maj 2024	1 MZN = 199.5196 UZS	1 UZS = 0.005 MZN
29 maj 2024	1 MZN = 199.4136 UZS	1 UZS = 0.005 MZN
30 maj 2024	1 MZN = 199.2786 UZS	1 UZS = 0.005 MZN
31 maj 2024	1 MZN = 198.6714 UZS	1 UZS = 0.005 MZN

Jun 2024

Datum	MZN-UZS	UZS-MZN
01 jun 2024	1 MZN = 198.5811 UZS	1 UZS = 0.005 MZN
02 jun 2024	1 MZN = 198.5811 UZS	1 UZS = 0.005 MZN
03 jun 2024	1 MZN = 198.2956 UZS	1 UZS = 0.005 MZN
04 jun 2024	1 MZN = 198.6033 UZS	1 UZS = 0.005 MZN
05 jun 2024	1 MZN = 199.501 UZS	1 UZS = 0.005 MZN
06 jun 2024	1 MZN = 199.7282 UZS	1 UZS = 0.005 MZN
07 jun 2024	1 MZN = 199.3878 UZS	1 UZS = 0.005 MZN
08 jun 2024	1 MZN = 200.6692 UZS	1 UZS = 0.005 MZN
09 jun 2024	1 MZN = 200.6692 UZS	1 UZS = 0.005 MZN
10 jun 2024	1 MZN = 199.0102 UZS	1 UZS = 0.005 MZN
11 jun 2024	1 MZN = 199.2576 UZS	1 UZS = 0.005 MZN
12 jun 2024	1 MZN = 197.779 UZS	1 UZS = 0.0051 MZN
13 jun 2024	1 MZN = 198.1211 UZS	1 UZS = 0.005 MZN
14 jun 2024	1 MZN = 198.002 UZS	1 UZS = 0.0051 MZN
15 jun 2024	1 MZN = 197.5744 UZS	1 UZS = 0.0051 MZN
16 jun 2024	1 MZN = 197.5744 UZS	1 UZS = 0.0051 MZN
17 jun 2024	1 MZN = 198.207 UZS	1 UZS = 0.005 MZN
18 jun 2024	1 MZN = 198.2739 UZS	1 UZS = 0.005 MZN
19 jun 2024	1 MZN = 198.2596 UZS	1 UZS = 0.005 MZN
20 jun 2024	1 MZN = 198.4734 UZS	1 UZS = 0.005 MZN
21 jun 2024	1 MZN = 198.3997 UZS	1 UZS = 0.005 MZN
22 jun 2024	1 MZN = 198.0169 UZS	1 UZS = 0.0051 MZN
23 jun 2024	1 MZN = 198.0169 UZS	1 UZS = 0.0051 MZN
24 jun 2024	1 MZN = 198.2248 UZS	1 UZS = 0.005 MZN
25 jun 2024	1 MZN = 197.9083 UZS	1 UZS = 0.0051 MZN
26 jun 2024	1 MZN = 197.6438 UZS	1 UZS = 0.0051 MZN
27 jun 2024	1 MZN = 197.5922 UZS	1 UZS = 0.0051 MZN
28 jun 2024	1 MZN = 197.1291 UZS	1 UZS = 0.0051 MZN
29 jun 2024	1 MZN = 197.1291 UZS	1 UZS = 0.0051 MZN
30 jun 2024	1 MZN = 196.9305 UZS	1 UZS = 0.0051 MZN

Jul 2024

Datum	MZN-UZS	UZS-MZN
01 jul 2024	1 MZN = 197.1633 UZS	1 UZS = 0.0051 MZN
02 jul 2024	1 MZN = 197.5779 UZS	1 UZS = 0.0051 MZN
03 jul 2024	1 MZN = 197.3491 UZS	1 UZS = 0.0051 MZN
04 jul 2024	1 MZN = 197.6143 UZS	1 UZS = 0.0051 MZN
05 jul 2024	1 MZN = 197.5893 UZS	1 UZS = 0.0051 MZN
06 jul 2024	1 MZN = 197.0632 UZS	1 UZS = 0.0051 MZN
07 jul 2024	1 MZN = 197.0632 UZS	1 UZS = 0.0051 MZN
08 jul 2024	1 MZN = 197.8328 UZS	1 UZS = 0.0051 MZN
09 jul 2024	1 MZN = 198.1915 UZS	1 UZS = 0.005 MZN
10 jul 2024	1 MZN = 198.263 UZS	1 UZS = 0.005 MZN
11 jul 2024	1 MZN = 198.6709 UZS	1 UZS = 0.005 MZN
12 jul 2024	1 MZN = 198.6495 UZS	1 UZS = 0.005 MZN
13 jul 2024	1 MZN = 198.2786 UZS	1 UZS = 0.005 MZN
14 jul 2024	1 MZN = 197.4684 UZS	1 UZS = 0.0051 MZN
15 jul 2024	1 MZN = 197.7004 UZS	1 UZS = 0.0051 MZN
16 jul 2024	1 MZN = 197.3533 UZS	1 UZS = 0.0051 MZN
17 jul 2024	1 MZN = 196.8722 UZS	1 UZS = 0.0051 MZN
18 jul 2024	1 MZN = 197.0221 UZS	1 UZS = 0.0051 MZN
19 jul 2024	1 MZN = 197.1283 UZS	1 UZS = 0.0051 MZN
20 jul 2024	1 MZN = 197.064 UZS	1 UZS = 0.0051 MZN
21 jul 2024	1 MZN = 197.064 UZS	1 UZS = 0.0051 MZN
22 jul 2024	1 MZN = 197.4089 UZS	1 UZS = 0.0051 MZN
23 jul 2024	1 MZN = 196.9809 UZS	1 UZS = 0.0051 MZN
24 jul 2024	1 MZN = 196.9879 UZS	1 UZS = 0.0051 MZN
25 jul 2024	1 MZN = 197.6096 UZS	1 UZS = 0.0051 MZN
26 jul 2024	1 MZN = 197.6955 UZS	1 UZS = 0.0051 MZN
27 jul 2024	1 MZN = 197.4228 UZS	1 UZS = 0.0051 MZN
28 jul 2024	1 MZN = 197.4228 UZS	1 UZS = 0.0051 MZN
29 jul 2024	1 MZN = 197.2362 UZS	1 UZS = 0.0051 MZN
30 jul 2024	1 MZN = 196.8538 UZS	1 UZS = 0.0051 MZN
31 jul 2024	1 MZN = 196.1949 UZS	1 UZS = 0.0051 MZN

Aug 2024

Datum	MZN-UZS	UZS-MZN
01 aug 2024	1 MZN = 196.1338 UZS	1 UZS = 0.0051 MZN
02 aug 2024	1 MZN = 196.6903 UZS	1 UZS = 0.0051 MZN
03 aug 2024	1 MZN = 195.0182 UZS	1 UZS = 0.0051 MZN
04 aug 2024	1 MZN = 195.0182 UZS	1 UZS = 0.0051 MZN
05 aug 2024	1 MZN = 196.7878 UZS	1 UZS = 0.0051 MZN
06 aug 2024	1 MZN = 197.1618 UZS	1 UZS = 0.0051 MZN
07 aug 2024	1 MZN = 197.3997 UZS	1 UZS = 0.0051 MZN
08 aug 2024	1 MZN = 197.7943 UZS	1 UZS = 0.0051 MZN
09 aug 2024	1 MZN = 198.0466 UZS	1 UZS = 0.005 MZN
10 aug 2024	1 MZN = 197.8874 UZS	1 UZS = 0.0051 MZN
11 aug 2024	1 MZN = 197.8183 UZS	1 UZS = 0.0051 MZN
12 aug 2024	1 MZN = 197.8869 UZS	1 UZS = 0.0051 MZN
13 aug 2024	1 MZN = 197.7917 UZS	1 UZS = 0.0051 MZN
14 aug 2024	1 MZN = 197.4932 UZS	1 UZS = 0.0051 MZN
15 aug 2024	1 MZN = 197.5128 UZS	1 UZS = 0.0051 MZN
16 aug 2024	1 MZN = 197.9877 UZS	1 UZS = 0.0051 MZN
17 aug 2024	1 MZN = 197.2153 UZS	1 UZS = 0.0051 MZN
18 aug 2024	1 MZN = 197.2153 UZS	1 UZS = 0.0051 MZN
19 aug 2024	1 MZN = 198.105 UZS	1 UZS = 0.005 MZN
20 aug 2024	1 MZN = 197.788 UZS	1 UZS = 0.0051 MZN
21 aug 2024	1 MZN = 197.7264 UZS	1 UZS = 0.0051 MZN
22 aug 2024	1 MZN = 198.028 UZS	1 UZS = 0.005 MZN
23 aug 2024	1 MZN = 198.4506 UZS	1 UZS = 0.005 MZN
24 aug 2024	1 MZN = 196.8102 UZS	1 UZS = 0.0051 MZN
25 aug 2024	1 MZN = 196.8102 UZS	1 UZS = 0.0051 MZN
26 aug 2024	1 MZN = 198.5811 UZS	1 UZS = 0.005 MZN
27 aug 2024	1 MZN = 198.2297 UZS	1 UZS = 0.005 MZN
28 aug 2024	1 MZN = 197.9473 UZS	1 UZS = 0.0051 MZN
29 aug 2024	1 MZN = 198.3693 UZS	1 UZS = 0.005 MZN
30 aug 2024	1 MZN = 197.5753 UZS	1 UZS = 0.0051 MZN
31 aug 2024	1 MZN = 198.1497 UZS	1 UZS = 0.005 MZN

Sep 2024

Datum	MZN-UZS	UZS-MZN
01 sep 2024	1 MZN = 197.8504 UZS	1 UZS = 0.0051 MZN
02 sep 2024	1 MZN = 197.7636 UZS	1 UZS = 0.0051 MZN
03 sep 2024	1 MZN = 197.7688 UZS	1 UZS = 0.0051 MZN
04 sep 2024	1 MZN = 198.0731 UZS	1 UZS = 0.005 MZN
05 sep 2024	1 MZN = 197.9557 UZS	1 UZS = 0.0051 MZN
06 sep 2024	1 MZN = 198.9784 UZS	1 UZS = 0.005 MZN
07 sep 2024	1 MZN = 199.1783 UZS	1 UZS = 0.005 MZN
08 sep 2024	1 MZN = 199.1783 UZS	1 UZS = 0.005 MZN
09 sep 2024	1 MZN = 198.7908 UZS	1 UZS = 0.005 MZN
10 sep 2024	1 MZN = 198.6903 UZS	1 UZS = 0.005 MZN
11 sep 2024	1 MZN = 198.493 UZS	1 UZS = 0.005 MZN
12 sep 2024	1 MZN = 199.2463 UZS	1 UZS = 0.005 MZN
13 sep 2024	1 MZN = 199.4965 UZS	1 UZS = 0.005 MZN
14 sep 2024	1 MZN = 199.5299 UZS	1 UZS = 0.005 MZN
15 sep 2024	1 MZN = 199.5299 UZS	1 UZS = 0.005 MZN
16 sep 2024	1 MZN = 199.6997 UZS	1 UZS = 0.005 MZN
17 sep 2024	1 MZN = 199.3142 UZS	1 UZS = 0.005 MZN
18 sep 2024	1 MZN = 199.3014 UZS	1 UZS = 0.005 MZN
19 sep 2024	1 MZN = 199.6587 UZS	1 UZS = 0.005 MZN
20 sep 2024	1 MZN = 199.3595 UZS	1 UZS = 0.005 MZN
21 sep 2024	1 MZN = 198.9844 UZS	1 UZS = 0.005 MZN
22 sep 2024	1 MZN = 198.9844 UZS	1 UZS = 0.005 MZN
23 sep 2024	1 MZN = 199.2301 UZS	1 UZS = 0.005 MZN
24 sep 2024	1 MZN = 199.7032 UZS	1 UZS = 0.005 MZN
25 sep 2024	1 MZN = 199.7793 UZS	1 UZS = 0.005 MZN
26 sep 2024	1 MZN = 199.6789 UZS	1 UZS = 0.005 MZN
27 sep 2024	1 MZN = 199.2849 UZS	1 UZS = 0.005 MZN
28 sep 2024	1 MZN = 199.4129 UZS	1 UZS = 0.005 MZN
29 sep 2024	1 MZN = 199.4129 UZS	1 UZS = 0.005 MZN
30 sep 2024	1 MZN = 199.0317 UZS	1 UZS = 0.005 MZN

Oct 2024

Datum	MZN-UZS	UZS-MZN
01 okt 2024	1 MZN = 199.2998 UZS	1 UZS = 0.005 MZN
02 okt 2024	1 MZN = 199.3577 UZS	1 UZS = 0.005 MZN
03 okt 2024	1 MZN = 199.8086 UZS	1 UZS = 0.005 MZN
04 okt 2024	1 MZN = 199.3961 UZS	1 UZS = 0.005 MZN
05 okt 2024	1 MZN = 200.193 UZS	1 UZS = 0.005 MZN
06 okt 2024	1 MZN = 200.193 UZS	1 UZS = 0.005 MZN
07 okt 2024	1 MZN = 199.8294 UZS	1 UZS = 0.005 MZN
08 okt 2024	1 MZN = 200.5282 UZS	1 UZS = 0.005 MZN
09 okt 2024	1 MZN = 200.287 UZS	1 UZS = 0.005 MZN
10 okt 2024	1 MZN = 200.6229 UZS	1 UZS = 0.005 MZN
11 okt 2024	1 MZN = 200.0201 UZS	1 UZS = 0.005 MZN
12 okt 2024	1 MZN = 199.553 UZS	1 UZS = 0.005 MZN
13 okt 2024	1 MZN = 200.1565 UZS	1 UZS = 0.005 MZN
14 okt 2024	1 MZN = 200.0403 UZS	1 UZS = 0.005 MZN
15 okt 2024	1 MZN = 200.4473 UZS	1 UZS = 0.005 MZN
16 okt 2024	1 MZN = 200.2972 UZS	1 UZS = 0.005 MZN
17 okt 2024	1 MZN = 200.3077 UZS	1 UZS = 0.005 MZN
18 okt 2024	1 MZN = 200.3668 UZS	1 UZS = 0.005 MZN
19 okt 2024	1 MZN = 199.7701 UZS	1 UZS = 0.005 MZN
20 okt 2024	1 MZN = 199.7701 UZS	1 UZS = 0.005 MZN
21 okt 2024	1 MZN = 200.5503 UZS	1 UZS = 0.005 MZN
22 okt 2024	1 MZN = 200.5692 UZS	1 UZS = 0.005 MZN
23 okt 2024	1 MZN = 200.5331 UZS	1 UZS = 0.005 MZN
24 okt 2024	1 MZN = 200.7656 UZS	1 UZS = 0.005 MZN
25 okt 2024	1 MZN = 200.5256 UZS	1 UZS = 0.005 MZN
26 okt 2024	1 MZN = 200.9517 UZS	1 UZS = 0.005 MZN
27 okt 2024	1 MZN = 200.9517 UZS	1 UZS = 0.005 MZN
28 okt 2024	1 MZN = 200.0831 UZS	1 UZS = 0.005 MZN
29 okt 2024	1 MZN = 200.1104 UZS	1 UZS = 0.005 MZN
30 okt 2024	1 MZN = 200.0448 UZS	1 UZS = 0.005 MZN
31 okt 2024	1 MZN = 199.8905 UZS	1 UZS = 0.005 MZN

Nov 2024

Datum	MZN-UZS	UZS-MZN
01 nov 2024	1 MZN = 200.2873 UZS	1 UZS = 0.005 MZN
02 nov 2024	1 MZN = 200.6716 UZS	1 UZS = 0.005 MZN
03 nov 2024	1 MZN = 199.9595 UZS	1 UZS = 0.005 MZN
04 nov 2024	1 MZN = 200.2462 UZS	1 UZS = 0.005 MZN
05 nov 2024	1 MZN = 199.9802 UZS	1 UZS = 0.005 MZN
06 nov 2024	1 MZN = 200.2295 UZS	1 UZS = 0.005 MZN
07 nov 2024	1 MZN = 200.3822 UZS	1 UZS = 0.005 MZN
08 nov 2024	1 MZN = 200.1944 UZS	1 UZS = 0.005 MZN
09 nov 2024	1 MZN = 201.2195 UZS	1 UZS = 0.005 MZN
10 nov 2024	1 MZN = 201.2195 UZS	1 UZS = 0.005 MZN
11 nov 2024	1 MZN = 200.7258 UZS	1 UZS = 0.005 MZN
12 nov 2024	1 MZN = 200.4554 UZS	1 UZS = 0.005 MZN
13 nov 2024	1 MZN = 200.2672 UZS	1 UZS = 0.005 MZN
14 nov 2024	1 MZN = 200.3921 UZS	1 UZS = 0.005 MZN
15 nov 2024	1 MZN = 200.6027 UZS	1 UZS = 0.005 MZN
16 nov 2024	1 MZN = 200.9061 UZS	1 UZS = 0.005 MZN
17 nov 2024	1 MZN = 200.9061 UZS	1 UZS = 0.005 MZN
18 nov 2024	1 MZN = 200.6 UZS	1 UZS = 0.005 MZN
19 nov 2024	1 MZN = 200.6463 UZS	1 UZS = 0.005 MZN
20 nov 2024	1 MZN = 200.8262 UZS	1 UZS = 0.005 MZN
21 nov 2024	1 MZN = 201.0248 UZS	1 UZS = 0.005 MZN
22 nov 2024	1 MZN = 200.9218 UZS	1 UZS = 0.005 MZN
23 nov 2024	1 MZN = 200.6865 UZS	1 UZS = 0.005 MZN
24 nov 2024	1 MZN = 200.6865 UZS	1 UZS = 0.005 MZN
25 nov 2024	1 MZN = 200.7692 UZS	1 UZS = 0.005 MZN
26 nov 2024	1 MZN = 199.9383 UZS	1 UZS = 0.005 MZN
27 nov 2024	1 MZN = 201.1587 UZS	1 UZS = 0.005 MZN
28 nov 2024	1 MZN = 201.3099 UZS	1 UZS = 0.005 MZN
29 nov 2024	1 MZN = 201.3286 UZS	1 UZS = 0.005 MZN
30 nov 2024	1 MZN = 200.7152 UZS	1 UZS = 0.005 MZN

Dec 2024

Datum	MZN-UZS	UZS-MZN
01 dec 2024	1 MZN = 200.7152 UZS	1 UZS = 0.005 MZN
02 dec 2024	1 MZN = 200.7909 UZS	1 UZS = 0.005 MZN
03 dec 2024	1 MZN = 200.841 UZS	1 UZS = 0.005 MZN
04 dec 2024	1 MZN = 201.2315 UZS	1 UZS = 0.005 MZN
05 dec 2024	1 MZN = 201.0293 UZS	1 UZS = 0.005 MZN
06 dec 2024	1 MZN = 200.918 UZS	1 UZS = 0.005 MZN
07 dec 2024	1 MZN = 201.0847 UZS	1 UZS = 0.005 MZN
08 dec 2024	1 MZN = 201.0847 UZS	1 UZS = 0.005 MZN
09 dec 2024	1 MZN = 201.3655 UZS	1 UZS = 0.005 MZN
10 dec 2024	1 MZN = 201.5721 UZS	1 UZS = 0.005 MZN
11 dec 2024	1 MZN = 201.1134 UZS	1 UZS = 0.005 MZN
12 dec 2024	1 MZN = 201.3975 UZS	1 UZS = 0.005 MZN
13 dec 2024	1 MZN = 201.3237 UZS	1 UZS = 0.005 MZN
14 dec 2024	1 MZN = 200.8881 UZS	1 UZS = 0.005 MZN
15 dec 2024	1 MZN = 200.8881 UZS	1 UZS = 0.005 MZN
16 dec 2024	1 MZN = 201.3646 UZS	1 UZS = 0.005 MZN
17 dec 2024	1 MZN = 201.4684 UZS	1 UZS = 0.005 MZN
18 dec 2024	1 MZN = 201.3127 UZS	1 UZS = 0.005 MZN
19 dec 2024	1 MZN = 201.5551 UZS	1 UZS = 0.005 MZN
20 dec 2024	1 MZN = 201.7241 UZS	1 UZS = 0.005 MZN
21 dec 2024	1 MZN = 200.948 UZS	1 UZS = 0.005 MZN
22 dec 2024	1 MZN = 200.948 UZS	1 UZS = 0.005 MZN
23 dec 2024	1 MZN = 202.1402 UZS	1 UZS = 0.0049 MZN
24 dec 2024	1 MZN = 201.8982 UZS	1 UZS = 0.005 MZN
25 dec 2024	1 MZN = 201.7033 UZS	1 UZS = 0.005 MZN
26 dec 2024	1 MZN = 201.7033 UZS	1 UZS = 0.005 MZN
27 dec 2024	1 MZN = 202.2068 UZS	1 UZS = 0.0049 MZN
28 dec 2024	1 MZN = 202.4337 UZS	1 UZS = 0.0049 MZN
29 dec 2024	1 MZN = 202.4337 UZS	1 UZS = 0.0049 MZN
30 dec 2024	1 MZN = 201.8109 UZS	1 UZS = 0.005 MZN
31 dec 2024	1 MZN = 201.9671 UZS	1 UZS = 0.005 MZN

MZN-UZS och UZS-MZN växelkurser info

Moçambikisk Metical (MZN) är valutan som används i Moçambique. Uzbekistansk Som (UZS) är valutan som används i Uzbekistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Moçambique och Uzbekistan, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk		Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter

Currency Stats