currencystats247.com

CurrencyStats247 > Växelkurser > MZN-USD och USD-MZN växelkurser - 2025

MZN-USD och USD-MZN växelkurser - 2025

MZN-USD och USD-MZN växelkurser

Se växelkurserna för MZN-USD USD-MZN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 MZN = 0,0157 USD
1 USD = 63,8939 MZN

Jan 2025

DatumMZN-USDUSD-MZN
01 jan 2025 1 MZN = 0.0156 USD 1 USD = 63.9038 MZN
02 jan 2025 1 MZN = 0.0156 USD 1 USD = 63.9037 MZN
03 jan 2025 1 MZN = 0.0156 USD 1 USD = 63.9037 MZN
04 jan 2025 1 MZN = 0.0156 USD 1 USD = 63.9037 MZN
05 jan 2025 1 MZN = 0.0156 USD 1 USD = 63.9037 MZN
06 jan 2025 1 MZN = 0.0156 USD 1 USD = 63.9037 MZN
07 jan 2025 1 MZN = 0.0157 USD 1 USD = 63.8927 MZN
08 jan 2025 1 MZN = 0.0156 USD 1 USD = 63.9028 MZN
09 jan 2025 1 MZN = 0.0156 USD 1 USD = 63.9099 MZN
10 jan 2025 1 MZN = 0.0156 USD 1 USD = 63.923 MZN
11 jan 2025 1 MZN = 0.0156 USD 1 USD = 63.9037 MZN
12 jan 2025 1 MZN = 0.0156 USD 1 USD = 63.9037 MZN
13 jan 2025 1 MZN = 0.0156 USD 1 USD = 63.9079 MZN
14 jan 2025 1 MZN = 0.0156 USD 1 USD = 63.9102 MZN
15 jan 2025 1 MZN = 0.0156 USD 1 USD = 63.9024 MZN
16 jan 2025 1 MZN = 0.0156 USD 1 USD = 63.9102 MZN
17 jan 2025 1 MZN = 0.0157 USD 1 USD = 63.88 MZN
18 jan 2025 1 MZN = 0.0156 USD 1 USD = 63.9104 MZN
19 jan 2025 1 MZN = 0.0156 USD 1 USD = 63.9104 MZN
20 jan 2025 1 MZN = 0.0156 USD 1 USD = 63.9102 MZN
21 jan 2025 1 MZN = 0.0156 USD 1 USD = 63.91 MZN
22 jan 2025 1 MZN = 0.0156 USD 1 USD = 63.9112 MZN
23 jan 2025 1 MZN = 0.0156 USD 1 USD = 63.9099 MZN
24 jan 2025 1 MZN = 0.0156 USD 1 USD = 63.9002 MZN
25 jan 2025 1 MZN = 0.0156 USD 1 USD = 63.9103 MZN
26 jan 2025 1 MZN = 0.0156 USD 1 USD = 63.9103 MZN
27 jan 2025 1 MZN = 0.0156 USD 1 USD = 63.9097 MZN
28 jan 2025 1 MZN = 0.0157 USD 1 USD = 63.8941 MZN
29 jan 2025 1 MZN = 0.0156 USD 1 USD = 63.9097 MZN
30 jan 2025 1 MZN = 0.0157 USD 1 USD = 63.8951 MZN
31 jan 2025 1 MZN = 0.0156 USD 1 USD = 63.9099 MZN

Feb 2025

DatumMZN-USDUSD-MZN
01 feb 2025 1 MZN = 0.0156 USD 1 USD = 63.9104 MZN
02 feb 2025 1 MZN = 0.0156 USD 1 USD = 63.9104 MZN
03 feb 2025 1 MZN = 0.0156 USD 1 USD = 63.9099 MZN
04 feb 2025 1 MZN = 0.0156 USD 1 USD = 63.8991 MZN
05 feb 2025 1 MZN = 0.0157 USD 1 USD = 63.8976 MZN
06 feb 2025 1 MZN = 0.0156 USD 1 USD = 63.91 MZN
07 feb 2025 1 MZN = 0.0156 USD 1 USD = 63.9024 MZN
08 feb 2025 1 MZN = 0.0156 USD 1 USD = 63.9103 MZN
09 feb 2025 1 MZN = 0.0156 USD 1 USD = 63.9103 MZN
10 feb 2025 1 MZN = 0.0156 USD 1 USD = 63.9098 MZN
11 feb 2025 1 MZN = 0.0156 USD 1 USD = 63.8993 MZN
12 feb 2025 1 MZN = 0.0156 USD 1 USD = 63.9097 MZN
13 feb 2025 1 MZN = 0.0156 USD 1 USD = 63.9636 MZN
14 feb 2025 1 MZN = 0.0156 USD 1 USD = 63.9098 MZN
15 feb 2025 1 MZN = 0.0156 USD 1 USD = 63.9037 MZN
16 feb 2025 1 MZN = 0.0156 USD 1 USD = 63.9037 MZN
17 feb 2025 1 MZN = 0.0156 USD 1 USD = 63.9015 MZN
18 feb 2025 1 MZN = 0.0156 USD 1 USD = 63.9004 MZN
19 feb 2025 1 MZN = 0.0156 USD 1 USD = 63.9101 MZN
20 feb 2025 1 MZN = 0.0157 USD 1 USD = 63.8894 MZN
21 feb 2025 1 MZN = 0.0156 USD 1 USD = 63.9103 MZN
22 feb 2025 1 MZN = 0.0156 USD 1 USD = 63.9038 MZN
23 feb 2025 1 MZN = 0.0156 USD 1 USD = 63.9038 MZN
24 feb 2025 1 MZN = 0.0157 USD 1 USD = 63.8974 MZN
25 feb 2025 1 MZN = 0.0156 USD 1 USD = 63.9096 MZN
26 feb 2025 1 MZN = 0.0157 USD 1 USD = 63.8633 MZN
27 feb 2025 1 MZN = 0.0156 USD 1 USD = 63.9099 MZN
28 feb 2025 1 MZN = 0.0157 USD 1 USD = 63.8776 MZN

Mar 2025

DatumMZN-USDUSD-MZN
01 mar 2025 1 MZN = 0.0156 USD 1 USD = 63.9104 MZN
02 mar 2025 1 MZN = 0.0157 USD 1 USD = 63.5735 MZN
03 mar 2025 1 MZN = 0.0157 USD 1 USD = 63.5956 MZN
04 mar 2025 1 MZN = 0.0156 USD 1 USD = 63.9096 MZN
05 mar 2025 1 MZN = 0.0156 USD 1 USD = 63.9059 MZN
06 mar 2025 1 MZN = 0.0156 USD 1 USD = 63.9102 MZN
07 mar 2025 1 MZN = 0.0156 USD 1 USD = 63.9102 MZN
08 mar 2025 1 MZN = 0.0157 USD 1 USD = 63.8753 MZN
09 mar 2025 1 MZN = 0.0156 USD 1 USD = 63.9037 MZN
10 mar 2025 1 MZN = 0.0157 USD 1 USD = 63.602 MZN
11 mar 2025 1 MZN = 0.0157 USD 1 USD = 63.8888 MZN
12 mar 2025 1 MZN = 0.0156 USD 1 USD = 63.9099 MZN
13 mar 2025 1 MZN = 0.0156 USD 1 USD = 63.9041 MZN
14 mar 2025 1 MZN = 0.0157 USD 1 USD = 63.8826 MZN
15 mar 2025 1 MZN = 0.0156 USD 1 USD = 63.9037 MZN
16 mar 2025 1 MZN = 0.0157 USD 1 USD = 63.5745 MZN
17 mar 2025 1 MZN = 0.0156 USD 1 USD = 63.9014 MZN
18 mar 2025 1 MZN = 0.0157 USD 1 USD = 63.8834 MZN
19 mar 2025 1 MZN = 0.0157 USD 1 USD = 63.8832 MZN
20 mar 2025 1 MZN = 0.0157 USD 1 USD = 63.8621 MZN
21 mar 2025 1 MZN = 0.0157 USD 1 USD = 63.8881 MZN
22 mar 2025 1 MZN = 0.0156 USD 1 USD = 63.9037 MZN
23 mar 2025 1 MZN = 0.0157 USD 1 USD = 63.5831 MZN
24 mar 2025 1 MZN = 0.0157 USD 1 USD = 63.6054 MZN
25 mar 2025 1 MZN = 0.0157 USD 1 USD = 63.8903 MZN
26 mar 2025 1 MZN = 0.0156 USD 1 USD = 63.9051 MZN
27 mar 2025 1 MZN = 0.0156 USD 1 USD = 63.9102 MZN
28 mar 2025 1 MZN = 0.0157 USD 1 USD = 63.8919 MZN
29 mar 2025 1 MZN = 0.0157 USD 1 USD = 63.8899 MZN
30 mar 2025 1 MZN = 0.0157 USD 1 USD = 63.5809 MZN
31 mar 2025 1 MZN = 0.0156 USD 1 USD = 63.9006 MZN

Apr 2025

DatumMZN-USDUSD-MZN
01 apr 2025 1 MZN = 0.0157 USD 1 USD = 63.8864 MZN
02 apr 2025 1 MZN = 0.0156 USD 1 USD = 63.9103 MZN
03 apr 2025 1 MZN = 0.0157 USD 1 USD = 63.8891 MZN
04 apr 2025 1 MZN = 0.0156 USD 1 USD = 63.9098 MZN
05 apr 2025 1 MZN = 0.0156 USD 1 USD = 63.9104 MZN
06 apr 2025 1 MZN = 0.0156 USD 1 USD = 63.9104 MZN
07 apr 2025 1 MZN = 0.0156 USD 1 USD = 63.9097 MZN
08 apr 2025 1 MZN = 0.0157 USD 1 USD = 63.817 MZN
09 apr 2025 1 MZN = 0.0157 USD 1 USD = 63.8716 MZN
10 apr 2025 1 MZN = 0.0157 USD 1 USD = 63.8855 MZN
11 apr 2025 1 MZN = 0.0157 USD 1 USD = 63.8722 MZN
12 apr 2025 1 MZN = 0.0156 USD 1 USD = 63.9104 MZN
13 apr 2025 1 MZN = 0.0157 USD 1 USD = 63.6406 MZN
14 apr 2025 1 MZN = 0.0157 USD 1 USD = 63.7328 MZN
15 apr 2025 1 MZN = 0.0156 USD 1 USD = 63.9007 MZN
16 apr 2025 1 MZN = 0.0157 USD 1 USD = 63.884 MZN
17 apr 2025 1 MZN = 0.0156 USD 1 USD = 63.8987 MZN
18 apr 2025 1 MZN = 0.0156 USD 1 USD = 63.905 MZN
19 apr 2025 1 MZN = 0.0156 USD 1 USD = 63.905 MZN
20 apr 2025 1 MZN = 0.0156 USD 1 USD = 63.905 MZN
21 apr 2025 1 MZN = 0.0156 USD 1 USD = 63.905 MZN
22 apr 2025 1 MZN = 0.0156 USD 1 USD = 63.905 MZN
23 apr 2025 1 MZN = 0.0156 USD 1 USD = 64.0004 MZN
24 apr 2025 1 MZN = 0.0156 USD 1 USD = 63.9998 MZN
25 apr 2025 1 MZN = 0.0156 USD 1 USD = 64.0104 MZN
26 apr 2025 1 MZN = 0.0156 USD 1 USD = 64.0003 MZN
27 apr 2025 1 MZN = 0.0156 USD 1 USD = 64.0003 MZN
28 apr 2025 1 MZN = 0.0156 USD 1 USD = 64 MZN
29 apr 2025 1 MZN = 0.0156 USD 1 USD = 64.0001 MZN
30 apr 2025 1 MZN = 0.0156 USD 1 USD = 64.0097 MZN

May 2025

DatumMZN-USDUSD-MZN
01 maj 2025 1 MZN = 0.0156 USD 1 USD = 63.9999 MZN
02 maj 2025 1 MZN = 0.0156 USD 1 USD = 64.0001 MZN
03 maj 2025 1 MZN = 0.0156 USD 1 USD = 64.0003 MZN
04 maj 2025 1 MZN = 0.0156 USD 1 USD = 64.0003 MZN
05 maj 2025 1 MZN = 0.0156 USD 1 USD = 63.9997 MZN
06 maj 2025 1 MZN = 0.0156 USD 1 USD = 63.9498 MZN
07 maj 2025 1 MZN = 0.0157 USD 1 USD = 63.8968 MZN
08 maj 2025 1 MZN = 0.0156 USD 1 USD = 63.9093 MZN
09 maj 2025 1 MZN = 0.0156 USD 1 USD = 63.9026 MZN
10 maj 2025 1 MZN = 0.0156 USD 1 USD = 63.9037 MZN
11 maj 2025 1 MZN = 0.0156 USD 1 USD = 63.9037 MZN
12 maj 2025 1 MZN = 0.0156 USD 1 USD = 63.903 MZN
13 maj 2025 1 MZN = 0.0156 USD 1 USD = 63.8985 MZN
14 maj 2025 1 MZN = 0.0156 USD 1 USD = 63.9099 MZN
15 maj 2025 1 MZN = 0.0156 USD 1 USD = 63.9022 MZN
16 maj 2025 1 MZN = 0.0156 USD 1 USD = 63.9036 MZN
17 maj 2025 1 MZN = 0.0156 USD 1 USD = 63.9038 MZN
18 maj 2025 1 MZN = 0.0156 USD 1 USD = 63.9038 MZN
19 maj 2025 1 MZN = 0.0156 USD 1 USD = 63.9037 MZN
20 maj 2025 1 MZN = 0.0156 USD 1 USD = 63.9011 MZN
21 maj 2025 1 MZN = 0.0156 USD 1 USD = 63.9028 MZN
22 maj 2025 1 MZN = 0.0156 USD 1 USD = 63.9101 MZN
23 maj 2025 1 MZN = 0.0156 USD 1 USD = 63.9103 MZN
24 maj 2025 1 MZN = 0.0156 USD 1 USD = 63.9104 MZN
25 maj 2025 1 MZN = 0.0156 USD 1 USD = 63.9104 MZN
26 maj 2025 1 MZN = 0.0156 USD 1 USD = 63.9102 MZN
27 maj 2025 1 MZN = 0.0156 USD 1 USD = 63.9096 MZN
28 maj 2025 1 MZN = 0.0156 USD 1 USD = 63.9101 MZN
29 maj 2025 1 MZN = 0.0156 USD 1 USD = 63.9103 MZN
30 maj 2025 1 MZN = 0.0156 USD 1 USD = 63.9097 MZN
31 maj 2025 1 MZN = 0.0156 USD 1 USD = 63.9104 MZN

Jun 2025

DatumMZN-USDUSD-MZN
01 jun 2025 1 MZN = 0.0156 USD 1 USD = 63.9104 MZN
02 jun 2025 1 MZN = 0.0156 USD 1 USD = 63.9101 MZN
03 jun 2025 1 MZN = 0.0156 USD 1 USD = 63.9101 MZN

MZN-USD och USD-MZN växelkurser info

Moçambikisk Metical (MZN) är valutan som används i Moçambique. Amerikanska Dollar (USD) är valutan som används i Amerikas förenta stater (USA). Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Moçambique och Amerikas förenta stater (USA), kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats