> MZN-USD och USD-MZN växelkurser - 2024

MZN-USD och USD-MZN växelkurser - 2024

MZN-USD och USD-MZN växelkurser

Se växelkurserna för MZN-USD USD-MZN för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 MZN = 0,0157 USD

1 USD = 63,6693 MZN

1år 2år 3år

MZN till USDUSD till MZN

Jan 2024

Datum	MZN-USD	USD-MZN
01 jan 2024	1 MZN = 0.0158 USD	1 USD = 63.25 MZN
02 jan 2024	1 MZN = 0.0158 USD	1 USD = 63.2499 MZN
03 jan 2024	1 MZN = 0.0158 USD	1 USD = 63.2499 MZN
04 jan 2024	1 MZN = 0.0158 USD	1 USD = 63.25 MZN
05 jan 2024	1 MZN = 0.0158 USD	1 USD = 63.25 MZN
06 jan 2024	1 MZN = 0.0158 USD	1 USD = 63.2499 MZN
07 jan 2024	1 MZN = 0.0158 USD	1 USD = 63.2499 MZN
08 jan 2024	1 MZN = 0.0158 USD	1 USD = 63.25 MZN
09 jan 2024	1 MZN = 0.0158 USD	1 USD = 63.25 MZN
10 jan 2024	1 MZN = 0.0158 USD	1 USD = 63.25 MZN
11 jan 2024	1 MZN = 0.0158 USD	1 USD = 63.2499 MZN
12 jan 2024	1 MZN = 0.0158 USD	1 USD = 63.25 MZN
13 jan 2024	1 MZN = 0.0158 USD	1 USD = 63.2499 MZN
14 jan 2024	1 MZN = 0.0158 USD	1 USD = 63.2499 MZN
15 jan 2024	1 MZN = 0.0158 USD	1 USD = 63.2499 MZN
16 jan 2024	1 MZN = 0.0158 USD	1 USD = 63.25 MZN
17 jan 2024	1 MZN = 0.0158 USD	1 USD = 63.25 MZN
18 jan 2024	1 MZN = 0.0158 USD	1 USD = 63.2499 MZN
19 jan 2024	1 MZN = 0.0158 USD	1 USD = 63.25 MZN
20 jan 2024	1 MZN = 0.0158 USD	1 USD = 63.2499 MZN
21 jan 2024	1 MZN = 0.0158 USD	1 USD = 63.2499 MZN
22 jan 2024	1 MZN = 0.0158 USD	1 USD = 63.25 MZN
23 jan 2024	1 MZN = 0.0158 USD	1 USD = 63.4838 MZN
24 jan 2024	1 MZN = 0.0157 USD	1 USD = 63.5002 MZN
25 jan 2024	1 MZN = 0.0157 USD	1 USD = 63.4952 MZN
26 jan 2024	1 MZN = 0.0157 USD	1 USD = 63.4976 MZN
27 jan 2024	1 MZN = 0.0157 USD	1 USD = 63.5037 MZN
28 jan 2024	1 MZN = 0.0157 USD	1 USD = 63.5037 MZN
29 jan 2024	1 MZN = 0.0157 USD	1 USD = 63.4967 MZN
30 jan 2024	1 MZN = 0.0157 USD	1 USD = 63.4942 MZN
31 jan 2024	1 MZN = 0.0157 USD	1 USD = 63.5071 MZN

Feb 2024

Datum	MZN-USD	USD-MZN
01 feb 2024	1 MZN = 0.0157 USD	1 USD = 63.5019 MZN
02 feb 2024	1 MZN = 0.0157 USD	1 USD = 63.4981 MZN
03 feb 2024	1 MZN = 0.0157 USD	1 USD = 63.5037 MZN
04 feb 2024	1 MZN = 0.0157 USD	1 USD = 63.5037 MZN
05 feb 2024	1 MZN = 0.0157 USD	1 USD = 63.4984 MZN
06 feb 2024	1 MZN = 0.0157 USD	1 USD = 63.5031 MZN
07 feb 2024	1 MZN = 0.0157 USD	1 USD = 63.5002 MZN
08 feb 2024	1 MZN = 0.0158 USD	1 USD = 63.4869 MZN
09 feb 2024	1 MZN = 0.0157 USD	1 USD = 63.5016 MZN
10 feb 2024	1 MZN = 0.0157 USD	1 USD = 63.5038 MZN
11 feb 2024	1 MZN = 0.0157 USD	1 USD = 63.5038 MZN
12 feb 2024	1 MZN = 0.0157 USD	1 USD = 63.4932 MZN
13 feb 2024	1 MZN = 0.0157 USD	1 USD = 63.4971 MZN
14 feb 2024	1 MZN = 0.0157 USD	1 USD = 63.5029 MZN
15 feb 2024	1 MZN = 0.0157 USD	1 USD = 63.4952 MZN
16 feb 2024	1 MZN = 0.0158 USD	1 USD = 63.4901 MZN
17 feb 2024	1 MZN = 0.0157 USD	1 USD = 63.5037 MZN
18 feb 2024	1 MZN = 0.0157 USD	1 USD = 63.5037 MZN
19 feb 2024	1 MZN = 0.0157 USD	1 USD = 63.4967 MZN
20 feb 2024	1 MZN = 0.0157 USD	1 USD = 63.511 MZN
21 feb 2024	1 MZN = 0.0157 USD	1 USD = 63.4943 MZN
22 feb 2024	1 MZN = 0.0157 USD	1 USD = 63.4979 MZN
23 feb 2024	1 MZN = 0.0157 USD	1 USD = 63.4975 MZN
24 feb 2024	1 MZN = 0.0157 USD	1 USD = 63.5038 MZN
25 feb 2024	1 MZN = 0.0157 USD	1 USD = 63.5038 MZN
26 feb 2024	1 MZN = 0.0157 USD	1 USD = 63.4995 MZN
27 feb 2024	1 MZN = 0.0157 USD	1 USD = 63.5031 MZN
28 feb 2024	1 MZN = 0.0157 USD	1 USD = 63.5028 MZN
29 feb 2024	1 MZN = 0.0157 USD	1 USD = 63.4982 MZN

Mar 2024

Datum	MZN-USD	USD-MZN
01 mar 2024	1 MZN = 0.0157 USD	1 USD = 63.4999 MZN
02 mar 2024	1 MZN = 0.0157 USD	1 USD = 63.5037 MZN
03 mar 2024	1 MZN = 0.0157 USD	1 USD = 63.5037 MZN
04 mar 2024	1 MZN = 0.0157 USD	1 USD = 63.5042 MZN
05 mar 2024	1 MZN = 0.0158 USD	1 USD = 63.4709 MZN
06 mar 2024	1 MZN = 0.0157 USD	1 USD = 63.5031 MZN
07 mar 2024	1 MZN = 0.0157 USD	1 USD = 63.5019 MZN
08 mar 2024	1 MZN = 0.0157 USD	1 USD = 63.4995 MZN
09 mar 2024	1 MZN = 0.0157 USD	1 USD = 63.5037 MZN
10 mar 2024	1 MZN = 0.0157 USD	1 USD = 63.5037 MZN
11 mar 2024	1 MZN = 0.0157 USD	1 USD = 63.5024 MZN
12 mar 2024	1 MZN = 0.0157 USD	1 USD = 63.5052 MZN
13 mar 2024	1 MZN = 0.0157 USD	1 USD = 63.4973 MZN
14 mar 2024	1 MZN = 0.0157 USD	1 USD = 63.501 MZN
15 mar 2024	1 MZN = 0.0157 USD	1 USD = 63.502 MZN
16 mar 2024	1 MZN = 0.0157 USD	1 USD = 63.5038 MZN
17 mar 2024	1 MZN = 0.0157 USD	1 USD = 63.5038 MZN
18 mar 2024	1 MZN = 0.0157 USD	1 USD = 63.5021 MZN
19 mar 2024	1 MZN = 0.0157 USD	1 USD = 63.4991 MZN
20 mar 2024	1 MZN = 0.0157 USD	1 USD = 63.5027 MZN
21 mar 2024	1 MZN = 0.0157 USD	1 USD = 63.5011 MZN
22 mar 2024	1 MZN = 0.0157 USD	1 USD = 63.5016 MZN
23 mar 2024	1 MZN = 0.0157 USD	1 USD = 63.5037 MZN
24 mar 2024	1 MZN = 0.0157 USD	1 USD = 63.5037 MZN
25 mar 2024	1 MZN = 0.0157 USD	1 USD = 63.4995 MZN
26 mar 2024	1 MZN = 0.0157 USD	1 USD = 63.4944 MZN
27 mar 2024	1 MZN = 0.0157 USD	1 USD = 63.495 MZN
28 mar 2024	1 MZN = 0.0157 USD	1 USD = 63.5006 MZN
29 mar 2024	1 MZN = 0.0157 USD	1 USD = 63.4971 MZN
30 mar 2024	1 MZN = 0.0157 USD	1 USD = 63.5038 MZN
31 mar 2024	1 MZN = 0.0157 USD	1 USD = 63.5038 MZN

Apr 2024

Datum	MZN-USD	USD-MZN
01 apr 2024	1 MZN = 0.0157 USD	1 USD = 63.4993 MZN
02 apr 2024	1 MZN = 0.0157 USD	1 USD = 63.495 MZN
03 apr 2024	1 MZN = 0.0157 USD	1 USD = 63.502 MZN
04 apr 2024	1 MZN = 0.0157 USD	1 USD = 63.5068 MZN
05 apr 2024	1 MZN = 0.0157 USD	1 USD = 63.5005 MZN
06 apr 2024	1 MZN = 0.0157 USD	1 USD = 63.5037 MZN
07 apr 2024	1 MZN = 0.0157 USD	1 USD = 63.5037 MZN
08 apr 2024	1 MZN = 0.0157 USD	1 USD = 63.4976 MZN
09 apr 2024	1 MZN = 0.0158 USD	1 USD = 63.4916 MZN
10 apr 2024	1 MZN = 0.0157 USD	1 USD = 63.5018 MZN
11 apr 2024	1 MZN = 0.0157 USD	1 USD = 63.5029 MZN
12 apr 2024	1 MZN = 0.0157 USD	1 USD = 63.4982 MZN
13 apr 2024	1 MZN = 0.0157 USD	1 USD = 63.5037 MZN
14 apr 2024	1 MZN = 0.0157 USD	1 USD = 63.5037 MZN
15 apr 2024	1 MZN = 0.0157 USD	1 USD = 63.5029 MZN
16 apr 2024	1 MZN = 0.0157 USD	1 USD = 63.504 MZN
17 apr 2024	1 MZN = 0.0157 USD	1 USD = 63.5009 MZN
18 apr 2024	1 MZN = 0.0158 USD	1 USD = 63.492 MZN
19 apr 2024	1 MZN = 0.0158 USD	1 USD = 63.4855 MZN
20 apr 2024	1 MZN = 0.0157 USD	1 USD = 63.5037 MZN
21 apr 2024	1 MZN = 0.0157 USD	1 USD = 63.5037 MZN
22 apr 2024	1 MZN = 0.0158 USD	1 USD = 63.4851 MZN
23 apr 2024	1 MZN = 0.0157 USD	1 USD = 63.5032 MZN
24 apr 2024	1 MZN = 0.0157 USD	1 USD = 63.4941 MZN
25 apr 2024	1 MZN = 0.0157 USD	1 USD = 63.495 MZN
26 apr 2024	1 MZN = 0.0157 USD	1 USD = 63.5026 MZN
27 apr 2024	1 MZN = 0.0157 USD	1 USD = 63.5037 MZN
28 apr 2024	1 MZN = 0.0157 USD	1 USD = 63.5037 MZN
29 apr 2024	1 MZN = 0.0157 USD	1 USD = 63.4948 MZN
30 apr 2024	1 MZN = 0.0157 USD	1 USD = 63.4949 MZN

May 2024

Datum	MZN-USD	USD-MZN
01 maj 2024	1 MZN = 0.0157 USD	1 USD = 63.4977 MZN
02 maj 2024	1 MZN = 0.0157 USD	1 USD = 63.5012 MZN
03 maj 2024	1 MZN = 0.0157 USD	1 USD = 63.4971 MZN
04 maj 2024	1 MZN = 0.0157 USD	1 USD = 63.5038 MZN
05 maj 2024	1 MZN = 0.0157 USD	1 USD = 63.5038 MZN
06 maj 2024	1 MZN = 0.0157 USD	1 USD = 63.4984 MZN
07 maj 2024	1 MZN = 0.0157 USD	1 USD = 63.5009 MZN
08 maj 2024	1 MZN = 0.0157 USD	1 USD = 63.5009 MZN
09 maj 2024	1 MZN = 0.0157 USD	1 USD = 63.4967 MZN
10 maj 2024	1 MZN = 0.0157 USD	1 USD = 63.5012 MZN
11 maj 2024	1 MZN = 0.0157 USD	1 USD = 63.5037 MZN
12 maj 2024	1 MZN = 0.0157 USD	1 USD = 63.5037 MZN
13 maj 2024	1 MZN = 0.0157 USD	1 USD = 63.4972 MZN
14 maj 2024	1 MZN = 0.0157 USD	1 USD = 63.5004 MZN
15 maj 2024	1 MZN = 0.0157 USD	1 USD = 63.5002 MZN
16 maj 2024	1 MZN = 0.0157 USD	1 USD = 63.5112 MZN
17 maj 2024	1 MZN = 0.0157 USD	1 USD = 63.4982 MZN
18 maj 2024	1 MZN = 0.0157 USD	1 USD = 63.5038 MZN
19 maj 2024	1 MZN = 0.0157 USD	1 USD = 63.5038 MZN
20 maj 2024	1 MZN = 0.0157 USD	1 USD = 63.497 MZN
21 maj 2024	1 MZN = 0.0157 USD	1 USD = 63.5031 MZN
22 maj 2024	1 MZN = 0.0157 USD	1 USD = 63.4995 MZN
23 maj 2024	1 MZN = 0.0157 USD	1 USD = 63.5004 MZN
24 maj 2024	1 MZN = 0.0157 USD	1 USD = 63.5029 MZN
25 maj 2024	1 MZN = 0.0157 USD	1 USD = 63.5037 MZN
26 maj 2024	1 MZN = 0.0157 USD	1 USD = 63.5037 MZN
27 maj 2024	1 MZN = 0.0157 USD	1 USD = 63.4974 MZN
28 maj 2024	1 MZN = 0.0157 USD	1 USD = 63.5007 MZN
29 maj 2024	1 MZN = 0.0157 USD	1 USD = 63.5006 MZN
30 maj 2024	1 MZN = 0.0158 USD	1 USD = 63.4337 MZN
31 maj 2024	1 MZN = 0.0157 USD	1 USD = 63.4938 MZN

Jun 2024

Datum	MZN-USD	USD-MZN
01 jun 2024	1 MZN = 0.0157 USD	1 USD = 63.5037 MZN
02 jun 2024	1 MZN = 0.0157 USD	1 USD = 63.5037 MZN
03 jun 2024	1 MZN = 0.0157 USD	1 USD = 63.502 MZN
04 jun 2024	1 MZN = 0.0157 USD	1 USD = 63.5103 MZN
05 jun 2024	1 MZN = 0.0157 USD	1 USD = 63.5116 MZN
06 jun 2024	1 MZN = 0.0157 USD	1 USD = 63.4999 MZN
07 jun 2024	1 MZN = 0.0158 USD	1 USD = 63.4849 MZN
08 jun 2024	1 MZN = 0.0157 USD	1 USD = 63.5037 MZN
09 jun 2024	1 MZN = 0.0157 USD	1 USD = 63.5037 MZN
10 jun 2024	1 MZN = 0.0157 USD	1 USD = 63.5045 MZN
11 jun 2024	1 MZN = 0.0157 USD	1 USD = 63.5029 MZN
12 jun 2024	1 MZN = 0.0157 USD	1 USD = 63.695 MZN
13 jun 2024	1 MZN = 0.0157 USD	1 USD = 63.695 MZN
14 jun 2024	1 MZN = 0.0157 USD	1 USD = 63.695 MZN
15 jun 2024	1 MZN = 0.0157 USD	1 USD = 63.6951 MZN
16 jun 2024	1 MZN = 0.0157 USD	1 USD = 63.6951 MZN
17 jun 2024	1 MZN = 0.0157 USD	1 USD = 63.695 MZN
18 jun 2024	1 MZN = 0.0157 USD	1 USD = 63.695 MZN
19 jun 2024	1 MZN = 0.0157 USD	1 USD = 63.6951 MZN
20 jun 2024	1 MZN = 0.0157 USD	1 USD = 63.695 MZN
21 jun 2024	1 MZN = 0.0157 USD	1 USD = 63.695 MZN
22 jun 2024	1 MZN = 0.0157 USD	1 USD = 63.695 MZN
23 jun 2024	1 MZN = 0.0157 USD	1 USD = 63.695 MZN
24 jun 2024	1 MZN = 0.0157 USD	1 USD = 63.6951 MZN
25 jun 2024	1 MZN = 0.0157 USD	1 USD = 63.695 MZN
26 jun 2024	1 MZN = 0.0157 USD	1 USD = 63.6951 MZN
27 jun 2024	1 MZN = 0.0157 USD	1 USD = 63.695 MZN
28 jun 2024	1 MZN = 0.0157 USD	1 USD = 63.6951 MZN
29 jun 2024	1 MZN = 0.0157 USD	1 USD = 63.6951 MZN
30 jun 2024	1 MZN = 0.0157 USD	1 USD = 63.6951 MZN

Jul 2024

Datum	MZN-USD	USD-MZN
01 jul 2024	1 MZN = 0.0157 USD	1 USD = 63.695 MZN
02 jul 2024	1 MZN = 0.0157 USD	1 USD = 63.695 MZN
03 jul 2024	1 MZN = 0.0157 USD	1 USD = 63.695 MZN
04 jul 2024	1 MZN = 0.0157 USD	1 USD = 63.695 MZN
05 jul 2024	1 MZN = 0.0157 USD	1 USD = 63.695 MZN
06 jul 2024	1 MZN = 0.0157 USD	1 USD = 63.6951 MZN
07 jul 2024	1 MZN = 0.0157 USD	1 USD = 63.6951 MZN
08 jul 2024	1 MZN = 0.0157 USD	1 USD = 63.695 MZN
09 jul 2024	1 MZN = 0.0157 USD	1 USD = 63.6951 MZN
10 jul 2024	1 MZN = 0.0157 USD	1 USD = 63.695 MZN
11 jul 2024	1 MZN = 0.0157 USD	1 USD = 63.695 MZN
12 jul 2024	1 MZN = 0.0157 USD	1 USD = 63.6951 MZN
13 jul 2024	1 MZN = 0.0156 USD	1 USD = 63.9 MZN
14 jul 2024	1 MZN = 0.0156 USD	1 USD = 63.9 MZN
15 jul 2024	1 MZN = 0.0156 USD	1 USD = 63.9 MZN
16 jul 2024	1 MZN = 0.0156 USD	1 USD = 63.9 MZN
17 jul 2024	1 MZN = 0.0156 USD	1 USD = 63.9 MZN
18 jul 2024	1 MZN = 0.0156 USD	1 USD = 63.9 MZN
19 jul 2024	1 MZN = 0.0156 USD	1 USD = 63.9 MZN
20 jul 2024	1 MZN = 0.0156 USD	1 USD = 63.9 MZN
21 jul 2024	1 MZN = 0.0156 USD	1 USD = 63.9 MZN
22 jul 2024	1 MZN = 0.0156 USD	1 USD = 63.9 MZN
23 jul 2024	1 MZN = 0.0156 USD	1 USD = 63.9 MZN
24 jul 2024	1 MZN = 0.0156 USD	1 USD = 63.9 MZN
25 jul 2024	1 MZN = 0.0156 USD	1 USD = 63.9 MZN
26 jul 2024	1 MZN = 0.0156 USD	1 USD = 63.9 MZN
27 jul 2024	1 MZN = 0.0156 USD	1 USD = 63.9 MZN
28 jul 2024	1 MZN = 0.0156 USD	1 USD = 63.9 MZN
29 jul 2024	1 MZN = 0.0156 USD	1 USD = 63.9 MZN
30 jul 2024	1 MZN = 0.0156 USD	1 USD = 63.9 MZN
31 jul 2024	1 MZN = 0.0156 USD	1 USD = 63.9 MZN

Aug 2024

Datum	MZN-USD	USD-MZN
01 aug 2024	1 MZN = 0.0156 USD	1 USD = 63.9 MZN
02 aug 2024	1 MZN = 0.0156 USD	1 USD = 63.9 MZN
03 aug 2024	1 MZN = 0.0156 USD	1 USD = 63.9 MZN
04 aug 2024	1 MZN = 0.0156 USD	1 USD = 63.9 MZN
05 aug 2024	1 MZN = 0.0156 USD	1 USD = 63.9 MZN
06 aug 2024	1 MZN = 0.0156 USD	1 USD = 63.9 MZN
07 aug 2024	1 MZN = 0.0156 USD	1 USD = 63.9 MZN
08 aug 2024	1 MZN = 0.0156 USD	1 USD = 63.9 MZN
09 aug 2024	1 MZN = 0.0156 USD	1 USD = 63.9 MZN
10 aug 2024	1 MZN = 0.0156 USD	1 USD = 63.9 MZN
11 aug 2024	1 MZN = 0.0156 USD	1 USD = 63.9 MZN
12 aug 2024	1 MZN = 0.0156 USD	1 USD = 63.9 MZN
13 aug 2024	1 MZN = 0.0156 USD	1 USD = 63.9 MZN
14 aug 2024	1 MZN = 0.0156 USD	1 USD = 63.9 MZN
15 aug 2024	1 MZN = 0.0156 USD	1 USD = 63.9 MZN
16 aug 2024	1 MZN = 0.0156 USD	1 USD = 63.9 MZN
17 aug 2024	1 MZN = 0.0156 USD	1 USD = 63.9 MZN
18 aug 2024	1 MZN = 0.0156 USD	1 USD = 63.9 MZN
19 aug 2024	1 MZN = 0.0156 USD	1 USD = 63.9 MZN
20 aug 2024	1 MZN = 0.0156 USD	1 USD = 63.9 MZN
21 aug 2024	1 MZN = 0.0156 USD	1 USD = 63.9 MZN
22 aug 2024	1 MZN = 0.0156 USD	1 USD = 63.9 MZN
23 aug 2024	1 MZN = 0.0156 USD	1 USD = 63.9 MZN
24 aug 2024	1 MZN = 0.0156 USD	1 USD = 63.9 MZN
25 aug 2024	1 MZN = 0.0156 USD	1 USD = 63.9 MZN
26 aug 2024	1 MZN = 0.0156 USD	1 USD = 63.9 MZN
27 aug 2024	1 MZN = 0.0156 USD	1 USD = 63.9 MZN
28 aug 2024	1 MZN = 0.0156 USD	1 USD = 63.9 MZN
29 aug 2024	1 MZN = 0.0156 USD	1 USD = 63.9 MZN
30 aug 2024	1 MZN = 0.0156 USD	1 USD = 63.9 MZN
31 aug 2024	1 MZN = 0.0156 USD	1 USD = 63.9037 MZN

Sep 2024

Datum	MZN-USD	USD-MZN
01 sep 2024	1 MZN = 0.0156 USD	1 USD = 63.9037 MZN
02 sep 2024	1 MZN = 0.0156 USD	1 USD = 63.9118 MZN
03 sep 2024	1 MZN = 0.0156 USD	1 USD = 63.8994 MZN
04 sep 2024	1 MZN = 0.0157 USD	1 USD = 63.8501 MZN
05 sep 2024	1 MZN = 0.0157 USD	1 USD = 63.875 MZN
06 sep 2024	1 MZN = 0.0157 USD	1 USD = 63.875 MZN
07 sep 2024	1 MZN = 0.0157 USD	1 USD = 63.8751 MZN
08 sep 2024	1 MZN = 0.0157 USD	1 USD = 63.8751 MZN
09 sep 2024	1 MZN = 0.0157 USD	1 USD = 63.875 MZN
10 sep 2024	1 MZN = 0.0157 USD	1 USD = 63.8497 MZN
11 sep 2024	1 MZN = 0.0156 USD	1 USD = 63.8991 MZN
12 sep 2024	1 MZN = 0.0157 USD	1 USD = 63.8498 MZN
13 sep 2024	1 MZN = 0.0157 USD	1 USD = 63.875 MZN
14 sep 2024	1 MZN = 0.0157 USD	1 USD = 63.875 MZN
15 sep 2024	1 MZN = 0.0157 USD	1 USD = 63.875 MZN
16 sep 2024	1 MZN = 0.0157 USD	1 USD = 63.875 MZN
17 sep 2024	1 MZN = 0.0157 USD	1 USD = 63.875 MZN
18 sep 2024	1 MZN = 0.0156 USD	1 USD = 63.9022 MZN
19 sep 2024	1 MZN = 0.0156 USD	1 USD = 63.9014 MZN
20 sep 2024	1 MZN = 0.0157 USD	1 USD = 63.8499 MZN
21 sep 2024	1 MZN = 0.0157 USD	1 USD = 63.8504 MZN
22 sep 2024	1 MZN = 0.0157 USD	1 USD = 63.8504 MZN
23 sep 2024	1 MZN = 0.0157 USD	1 USD = 63.8498 MZN
24 sep 2024	1 MZN = 0.0157 USD	1 USD = 63.8504 MZN
25 sep 2024	1 MZN = 0.0157 USD	1 USD = 63.8496 MZN
26 sep 2024	1 MZN = 0.0156 USD	1 USD = 63.8994 MZN
27 sep 2024	1 MZN = 0.0156 USD	1 USD = 63.8978 MZN
28 sep 2024	1 MZN = 0.0157 USD	1 USD = 63.875 MZN
29 sep 2024	1 MZN = 0.0157 USD	1 USD = 63.875 MZN
30 sep 2024	1 MZN = 0.0157 USD	1 USD = 63.875 MZN

Oct 2024

Datum	MZN-USD	USD-MZN
01 okt 2024	1 MZN = 0.0157 USD	1 USD = 63.875 MZN
02 okt 2024	1 MZN = 0.0157 USD	1 USD = 63.8806 MZN
03 okt 2024	1 MZN = 0.0157 USD	1 USD = 63.875 MZN
04 okt 2024	1 MZN = 0.0157 USD	1 USD = 63.875 MZN
05 okt 2024	1 MZN = 0.0156 USD	1 USD = 63.9037 MZN
06 okt 2024	1 MZN = 0.0156 USD	1 USD = 63.9037 MZN
07 okt 2024	1 MZN = 0.0157 USD	1 USD = 63.8973 MZN
08 okt 2024	1 MZN = 0.0156 USD	1 USD = 63.8979 MZN
09 okt 2024	1 MZN = 0.0157 USD	1 USD = 63.8499 MZN
10 okt 2024	1 MZN = 0.0157 USD	1 USD = 63.715 MZN
11 okt 2024	1 MZN = 0.0157 USD	1 USD = 63.875 MZN
12 okt 2024	1 MZN = 0.0156 USD	1 USD = 63.9037 MZN
13 okt 2024	1 MZN = 0.0156 USD	1 USD = 63.9 MZN
14 okt 2024	1 MZN = 0.0156 USD	1 USD = 63.9002 MZN
15 okt 2024	1 MZN = 0.0157 USD	1 USD = 63.8887 MZN
16 okt 2024	1 MZN = 0.0156 USD	1 USD = 63.9101 MZN
17 okt 2024	1 MZN = 0.0156 USD	1 USD = 63.8997 MZN
18 okt 2024	1 MZN = 0.0156 USD	1 USD = 63.9049 MZN
19 okt 2024	1 MZN = 0.0156 USD	1 USD = 63.9038 MZN
20 okt 2024	1 MZN = 0.0156 USD	1 USD = 63.9038 MZN
21 okt 2024	1 MZN = 0.0157 USD	1 USD = 63.8951 MZN
22 okt 2024	1 MZN = 0.0157 USD	1 USD = 63.85 MZN
23 okt 2024	1 MZN = 0.0156 USD	1 USD = 63.9035 MZN
24 okt 2024	1 MZN = 0.0156 USD	1 USD = 63.9012 MZN
25 okt 2024	1 MZN = 0.0156 USD	1 USD = 63.9095 MZN
26 okt 2024	1 MZN = 0.0156 USD	1 USD = 63.9104 MZN
27 okt 2024	1 MZN = 0.0156 USD	1 USD = 63.9104 MZN
28 okt 2024	1 MZN = 0.0156 USD	1 USD = 63.9101 MZN
29 okt 2024	1 MZN = 0.0156 USD	1 USD = 63.9003 MZN
30 okt 2024	1 MZN = 0.0156 USD	1 USD = 63.9102 MZN
31 okt 2024	1 MZN = 0.0156 USD	1 USD = 63.9006 MZN

Nov 2024

Datum	MZN-USD	USD-MZN
01 nov 2024	1 MZN = 0.0157 USD	1 USD = 63.8947 MZN
02 nov 2024	1 MZN = 0.0156 USD	1 USD = 63.9104 MZN
03 nov 2024	1 MZN = 0.0156 USD	1 USD = 63.9104 MZN
04 nov 2024	1 MZN = 0.0156 USD	1 USD = 63.9101 MZN
05 nov 2024	1 MZN = 0.0157 USD	1 USD = 63.896 MZN
06 nov 2024	1 MZN = 0.0157 USD	1 USD = 63.875 MZN
07 nov 2024	1 MZN = 0.0156 USD	1 USD = 63.905 MZN
08 nov 2024	1 MZN = 0.0156 USD	1 USD = 63.905 MZN
09 nov 2024	1 MZN = 0.0156 USD	1 USD = 63.9038 MZN
10 nov 2024	1 MZN = 0.0156 USD	1 USD = 63.9038 MZN
11 nov 2024	1 MZN = 0.0157 USD	1 USD = 63.895 MZN
12 nov 2024	1 MZN = 0.0156 USD	1 USD = 63.9092 MZN
13 nov 2024	1 MZN = 0.0156 USD	1 USD = 63.925 MZN
14 nov 2024	1 MZN = 0.0156 USD	1 USD = 63.9048 MZN
15 nov 2024	1 MZN = 0.0157 USD	1 USD = 63.8502 MZN
16 nov 2024	1 MZN = 0.0156 USD	1 USD = 63.9037 MZN
17 nov 2024	1 MZN = 0.0156 USD	1 USD = 63.9037 MZN
18 nov 2024	1 MZN = 0.0156 USD	1 USD = 63.9027 MZN
19 nov 2024	1 MZN = 0.0156 USD	1 USD = 63.925 MZN
20 nov 2024	1 MZN = 0.0156 USD	1 USD = 63.9597 MZN
21 nov 2024	1 MZN = 0.0156 USD	1 USD = 63.9494 MZN
22 nov 2024	1 MZN = 0.0156 USD	1 USD = 63.8993 MZN
23 nov 2024	1 MZN = 0.0156 USD	1 USD = 63.9104 MZN
24 nov 2024	1 MZN = 0.0156 USD	1 USD = 63.9104 MZN
25 nov 2024	1 MZN = 0.0156 USD	1 USD = 63.9098 MZN
26 nov 2024	1 MZN = 0.0156 USD	1 USD = 63.9056 MZN
27 nov 2024	1 MZN = 0.0156 USD	1 USD = 63.9007 MZN
28 nov 2024	1 MZN = 0.0157 USD	1 USD = 63.8947 MZN
29 nov 2024	1 MZN = 0.0157 USD	1 USD = 63.8811 MZN
30 nov 2024	1 MZN = 0.0156 USD	1 USD = 63.9104 MZN

Dec 2024

Datum	MZN-USD	USD-MZN
01 dec 2024	1 MZN = 0.0156 USD	1 USD = 63.9104 MZN
02 dec 2024	1 MZN = 0.0156 USD	1 USD = 63.9101 MZN
03 dec 2024	1 MZN = 0.0156 USD	1 USD = 63.9026 MZN

MZN-USD och USD-MZN växelkurser info

Moçambikisk Metical (MZN) är valutan som används i Moçambique. Amerikanska Dollar (USD) är valutan som används i Amerikas förenta stater (USA). Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Moçambique och Amerikas förenta stater (USA), kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2024
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter