> MZN-TRY och TRY-MZN växelkurser - 2025

MZN-TRY och TRY-MZN växelkurser - 2025

MZN-TRY och TRY-MZN växelkurser

Se växelkurserna för MZN-TRY TRY-MZN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 MZN = 0,5823 TRY

1 TRY = 1,7173 MZN

1år 2år 3år

MZN till TRYTRY till MZN

Jan 2025

Datum	MZN-TRY	TRY-MZN
01 jan 2025	1 MZN = 0.5534 TRY	1 TRY = 1.8069 MZN
02 jan 2025	1 MZN = 0.5526 TRY	1 TRY = 1.8096 MZN
03 jan 2025	1 MZN = 0.5534 TRY	1 TRY = 1.8071 MZN
04 jan 2025	1 MZN = 0.5536 TRY	1 TRY = 1.8062 MZN
05 jan 2025	1 MZN = 0.5535 TRY	1 TRY = 1.8066 MZN
06 jan 2025	1 MZN = 0.5528 TRY	1 TRY = 1.809 MZN
07 jan 2025	1 MZN = 0.5534 TRY	1 TRY = 1.8071 MZN
08 jan 2025	1 MZN = 0.5537 TRY	1 TRY = 1.806 MZN
09 jan 2025	1 MZN = 0.5531 TRY	1 TRY = 1.8081 MZN
10 jan 2025	1 MZN = 0.554 TRY	1 TRY = 1.8049 MZN
11 jan 2025	1 MZN = 0.554 TRY	1 TRY = 1.8051 MZN
12 jan 2025	1 MZN = 0.5545 TRY	1 TRY = 1.8035 MZN
13 jan 2025	1 MZN = 0.5555 TRY	1 TRY = 1.8002 MZN
14 jan 2025	1 MZN = 0.5554 TRY	1 TRY = 1.8007 MZN
15 jan 2025	1 MZN = 0.5554 TRY	1 TRY = 1.8006 MZN
16 jan 2025	1 MZN = 0.5546 TRY	1 TRY = 1.8031 MZN
17 jan 2025	1 MZN = 0.5568 TRY	1 TRY = 1.796 MZN
18 jan 2025	1 MZN = 0.5563 TRY	1 TRY = 1.7976 MZN
19 jan 2025	1 MZN = 0.5545 TRY	1 TRY = 1.8036 MZN
20 jan 2025	1 MZN = 0.5568 TRY	1 TRY = 1.7959 MZN
21 jan 2025	1 MZN = 0.5574 TRY	1 TRY = 1.7941 MZN
22 jan 2025	1 MZN = 0.5578 TRY	1 TRY = 1.7927 MZN
23 jan 2025	1 MZN = 0.558 TRY	1 TRY = 1.7922 MZN
24 jan 2025	1 MZN = 0.5586 TRY	1 TRY = 1.7902 MZN
25 jan 2025	1 MZN = 0.5575 TRY	1 TRY = 1.7936 MZN
26 jan 2025	1 MZN = 0.558 TRY	1 TRY = 1.7921 MZN
27 jan 2025	1 MZN = 0.5591 TRY	1 TRY = 1.7887 MZN
28 jan 2025	1 MZN = 0.5597 TRY	1 TRY = 1.7866 MZN
29 jan 2025	1 MZN = 0.5597 TRY	1 TRY = 1.7866 MZN
30 jan 2025	1 MZN = 0.5599 TRY	1 TRY = 1.7861 MZN
31 jan 2025	1 MZN = 0.5611 TRY	1 TRY = 1.7823 MZN

Feb 2025

Datum	MZN-TRY	TRY-MZN
01 feb 2025	1 MZN = 0.5584 TRY	1 TRY = 1.791 MZN
02 feb 2025	1 MZN = 0.5608 TRY	1 TRY = 1.7833 MZN
03 feb 2025	1 MZN = 0.563 TRY	1 TRY = 1.7762 MZN
04 feb 2025	1 MZN = 0.5627 TRY	1 TRY = 1.7771 MZN
05 feb 2025	1 MZN = 0.5623 TRY	1 TRY = 1.7785 MZN
06 feb 2025	1 MZN = 0.5617 TRY	1 TRY = 1.7804 MZN
07 feb 2025	1 MZN = 0.5628 TRY	1 TRY = 1.7767 MZN
08 feb 2025	1 MZN = 0.5628 TRY	1 TRY = 1.7767 MZN
09 feb 2025	1 MZN = 0.5628 TRY	1 TRY = 1.7767 MZN
10 feb 2025	1 MZN = 0.5632 TRY	1 TRY = 1.7755 MZN
11 feb 2025	1 MZN = 0.5642 TRY	1 TRY = 1.7726 MZN
12 feb 2025	1 MZN = 0.5648 TRY	1 TRY = 1.7705 MZN
13 feb 2025	1 MZN = 0.5647 TRY	1 TRY = 1.7709 MZN
14 feb 2025	1 MZN = 0.5667 TRY	1 TRY = 1.7647 MZN
15 feb 2025	1 MZN = 0.5672 TRY	1 TRY = 1.7629 MZN
16 feb 2025	1 MZN = 0.5672 TRY	1 TRY = 1.7629 MZN
17 feb 2025	1 MZN = 0.567 TRY	1 TRY = 1.7638 MZN
18 feb 2025	1 MZN = 0.5677 TRY	1 TRY = 1.7616 MZN
19 feb 2025	1 MZN = 0.5681 TRY	1 TRY = 1.7603 MZN
20 feb 2025	1 MZN = 0.5685 TRY	1 TRY = 1.7591 MZN
21 feb 2025	1 MZN = 0.5697 TRY	1 TRY = 1.7553 MZN
22 feb 2025	1 MZN = 0.5688 TRY	1 TRY = 1.7581 MZN
23 feb 2025	1 MZN = 0.5688 TRY	1 TRY = 1.7581 MZN
24 feb 2025	1 MZN = 0.5702 TRY	1 TRY = 1.7537 MZN
25 feb 2025	1 MZN = 0.5705 TRY	1 TRY = 1.7529 MZN
26 feb 2025	1 MZN = 0.5705 TRY	1 TRY = 1.7529 MZN
27 feb 2025	1 MZN = 0.5698 TRY	1 TRY = 1.7549 MZN
28 feb 2025	1 MZN = 0.5717 TRY	1 TRY = 1.7492 MZN

Mar 2025

Datum	MZN-TRY	TRY-MZN
01 mar 2025	1 MZN = 0.5696 TRY	1 TRY = 1.7556 MZN
02 mar 2025	1 MZN = 0.5739 TRY	1 TRY = 1.7423 MZN
03 mar 2025	1 MZN = 0.5733 TRY	1 TRY = 1.7442 MZN
04 mar 2025	1 MZN = 0.5703 TRY	1 TRY = 1.7534 MZN
05 mar 2025	1 MZN = 0.57 TRY	1 TRY = 1.7543 MZN
06 mar 2025	1 MZN = 0.5699 TRY	1 TRY = 1.7546 MZN
07 mar 2025	1 MZN = 0.5702 TRY	1 TRY = 1.7538 MZN
08 mar 2025	1 MZN = 0.571 TRY	1 TRY = 1.7513 MZN
09 mar 2025	1 MZN = 0.5696 TRY	1 TRY = 1.7556 MZN
10 mar 2025	1 MZN = 0.5747 TRY	1 TRY = 1.7399 MZN
11 mar 2025	1 MZN = 0.5727 TRY	1 TRY = 1.7461 MZN
12 mar 2025	1 MZN = 0.5729 TRY	1 TRY = 1.7455 MZN
13 mar 2025	1 MZN = 0.5729 TRY	1 TRY = 1.7456 MZN
14 mar 2025	1 MZN = 0.574 TRY	1 TRY = 1.7423 MZN
15 mar 2025	1 MZN = 0.5709 TRY	1 TRY = 1.7516 MZN
16 mar 2025	1 MZN = 0.5762 TRY	1 TRY = 1.7354 MZN
17 mar 2025	1 MZN = 0.5738 TRY	1 TRY = 1.7428 MZN
18 mar 2025	1 MZN = 0.5738 TRY	1 TRY = 1.7427 MZN
19 mar 2025	1 MZN = 0.5951 TRY	1 TRY = 1.6803 MZN
20 mar 2025	1 MZN = 0.595 TRY	1 TRY = 1.6806 MZN
21 mar 2025	1 MZN = 0.595 TRY	1 TRY = 1.6808 MZN
22 mar 2025	1 MZN = 0.5914 TRY	1 TRY = 1.691 MZN
23 mar 2025	1 MZN = 0.5949 TRY	1 TRY = 1.681 MZN
24 mar 2025	1 MZN = 0.5974 TRY	1 TRY = 1.6738 MZN
25 mar 2025	1 MZN = 0.5944 TRY	1 TRY = 1.6823 MZN
26 mar 2025	1 MZN = 0.5948 TRY	1 TRY = 1.6813 MZN
27 mar 2025	1 MZN = 0.5947 TRY	1 TRY = 1.6814 MZN
28 mar 2025	1 MZN = 0.5949 TRY	1 TRY = 1.6809 MZN
29 mar 2025	1 MZN = 0.5951 TRY	1 TRY = 1.6805 MZN
30 mar 2025	1 MZN = 0.5979 TRY	1 TRY = 1.6724 MZN
31 mar 2025	1 MZN = 0.5938 TRY	1 TRY = 1.6841 MZN

Apr 2025

Datum	MZN-TRY	TRY-MZN
01 apr 2025	1 MZN = 0.5937 TRY	1 TRY = 1.6843 MZN
02 apr 2025	1 MZN = 0.5933 TRY	1 TRY = 1.6855 MZN
03 apr 2025	1 MZN = 0.5937 TRY	1 TRY = 1.6842 MZN
04 apr 2025	1 MZN = 0.5948 TRY	1 TRY = 1.6813 MZN
05 apr 2025	1 MZN = 0.594 TRY	1 TRY = 1.6834 MZN
06 apr 2025	1 MZN = 0.594 TRY	1 TRY = 1.6834 MZN
07 apr 2025	1 MZN = 0.5948 TRY	1 TRY = 1.6814 MZN
08 apr 2025	1 MZN = 0.5956 TRY	1 TRY = 1.679 MZN
09 apr 2025	1 MZN = 0.5951 TRY	1 TRY = 1.6804 MZN
10 apr 2025	1 MZN = 0.5936 TRY	1 TRY = 1.6846 MZN
11 apr 2025	1 MZN = 0.5959 TRY	1 TRY = 1.6782 MZN
12 apr 2025	1 MZN = 0.5935 TRY	1 TRY = 1.685 MZN
13 apr 2025	1 MZN = 0.5982 TRY	1 TRY = 1.6715 MZN
14 apr 2025	1 MZN = 0.5971 TRY	1 TRY = 1.6747 MZN
15 apr 2025	1 MZN = 0.5961 TRY	1 TRY = 1.6775 MZN
16 apr 2025	1 MZN = 0.5968 TRY	1 TRY = 1.6757 MZN
17 apr 2025	1 MZN = 0.5956 TRY	1 TRY = 1.6791 MZN
18 apr 2025	1 MZN = 0.595 TRY	1 TRY = 1.6808 MZN
19 apr 2025	1 MZN = 0.5966 TRY	1 TRY = 1.6762 MZN
20 apr 2025	1 MZN = 0.595 TRY	1 TRY = 1.6808 MZN
21 apr 2025	1 MZN = 0.595 TRY	1 TRY = 1.6808 MZN
22 apr 2025	1 MZN = 0.5987 TRY	1 TRY = 1.6703 MZN
23 apr 2025	1 MZN = 0.5983 TRY	1 TRY = 1.6715 MZN
24 apr 2025	1 MZN = 0.5987 TRY	1 TRY = 1.6704 MZN
25 apr 2025	1 MZN = 0.6002 TRY	1 TRY = 1.6661 MZN
26 apr 2025	1 MZN = 0.6003 TRY	1 TRY = 1.6657 MZN
27 apr 2025	1 MZN = 0.6007 TRY	1 TRY = 1.6646 MZN
28 apr 2025	1 MZN = 0.6007 TRY	1 TRY = 1.6647 MZN
29 apr 2025	1 MZN = 0.6006 TRY	1 TRY = 1.6651 MZN
30 apr 2025	1 MZN = 0.6011 TRY	1 TRY = 1.6635 MZN

May 2025

Datum	MZN-TRY	TRY-MZN
01 maj 2025	1 MZN = 0.6009 TRY	1 TRY = 1.6643 MZN
02 maj 2025	1 MZN = 0.6026 TRY	1 TRY = 1.6595 MZN
03 maj 2025	1 MZN = 0.601 TRY	1 TRY = 1.664 MZN
04 maj 2025	1 MZN = 0.6031 TRY	1 TRY = 1.6582 MZN
05 maj 2025	1 MZN = 0.6029 TRY	1 TRY = 1.6586 MZN
06 maj 2025	1 MZN = 0.6036 TRY	1 TRY = 1.6567 MZN
07 maj 2025	1 MZN = 0.6048 TRY	1 TRY = 1.6535 MZN
08 maj 2025	1 MZN = 0.6045 TRY	1 TRY = 1.6542 MZN
09 maj 2025	1 MZN = 0.6064 TRY	1 TRY = 1.6492 MZN
10 maj 2025	1 MZN = 0.6067 TRY	1 TRY = 1.6482 MZN
11 maj 2025	1 MZN = 0.6067 TRY	1 TRY = 1.6482 MZN
12 maj 2025	1 MZN = 0.6068 TRY	1 TRY = 1.6481 MZN
13 maj 2025	1 MZN = 0.6069 TRY	1 TRY = 1.6477 MZN
14 maj 2025	1 MZN = 0.6065 TRY	1 TRY = 1.6487 MZN
15 maj 2025	1 MZN = 0.6055 TRY	1 TRY = 1.6515 MZN
16 maj 2025	1 MZN = 0.6074 TRY	1 TRY = 1.6463 MZN
17 maj 2025	1 MZN = 0.6081 TRY	1 TRY = 1.6446 MZN
18 maj 2025	1 MZN = 0.6052 TRY	1 TRY = 1.6523 MZN
19 maj 2025	1 MZN = 0.6078 TRY	1 TRY = 1.6453 MZN
20 maj 2025	1 MZN = 0.608 TRY	1 TRY = 1.6448 MZN
21 maj 2025	1 MZN = 0.6077 TRY	1 TRY = 1.6456 MZN
22 maj 2025	1 MZN = 0.6089 TRY	1 TRY = 1.6423 MZN
23 maj 2025	1 MZN = 0.6107 TRY	1 TRY = 1.6374 MZN
24 maj 2025	1 MZN = 0.6101 TRY	1 TRY = 1.639 MZN
25 maj 2025	1 MZN = 0.6079 TRY	1 TRY = 1.6449 MZN
26 maj 2025	1 MZN = 0.6095 TRY	1 TRY = 1.6408 MZN
27 maj 2025	1 MZN = 0.6102 TRY	1 TRY = 1.6387 MZN
28 maj 2025	1 MZN = 0.6113 TRY	1 TRY = 1.6358 MZN
29 maj 2025	1 MZN = 0.6119 TRY	1 TRY = 1.6342 MZN
30 maj 2025	1 MZN = 0.614 TRY	1 TRY = 1.6286 MZN
31 maj 2025	1 MZN = 0.6146 TRY	1 TRY = 1.6272 MZN

Jun 2025

Datum	MZN-TRY	TRY-MZN
01 jun 2025	1 MZN = 0.6131 TRY	1 TRY = 1.6311 MZN
02 jun 2025	1 MZN = 0.6131 TRY	1 TRY = 1.6309 MZN
03 jun 2025	1 MZN = 0.6133 TRY	1 TRY = 1.6306 MZN

MZN-TRY och TRY-MZN växelkurser info

Moçambikisk Metical (MZN) är valutan som används i Moçambique. Turkiska Lira (TRY) är valutan som används i Turkiet. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Moçambique och Turkiet, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter