> MZN-TOP och TOP-MZN växelkurser - 2025

MZN-TOP och TOP-MZN växelkurser - 2025

MZN-TOP och TOP-MZN växelkurser

Se växelkurserna för MZN-TOP TOP-MZN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 MZN = 0,0368 TOP

1 TOP = 27,1513 MZN

1år 2år 3år

MZN till TOPTOP till MZN

Jan 2025

Datum	MZN-TOP	TOP-MZN
01 jan 2025	1 MZN = 0.0367 TOP	1 TOP = 27.2848 MZN
02 jan 2025	1 MZN = 0.0367 TOP	1 TOP = 27.2848 MZN
03 jan 2025	1 MZN = 0.0367 TOP	1 TOP = 27.2848 MZN
04 jan 2025	1 MZN = 0.0367 TOP	1 TOP = 27.2848 MZN
05 jan 2025	1 MZN = 0.0367 TOP	1 TOP = 27.2848 MZN
06 jan 2025	1 MZN = 0.0367 TOP	1 TOP = 27.2848 MZN
07 jan 2025	1 MZN = 0.0367 TOP	1 TOP = 27.2801 MZN
08 jan 2025	1 MZN = 0.0367 TOP	1 TOP = 27.2844 MZN
09 jan 2025	1 MZN = 0.0366 TOP	1 TOP = 27.2874 MZN
10 jan 2025	1 MZN = 0.0366 TOP	1 TOP = 27.2931 MZN
11 jan 2025	1 MZN = 0.0367 TOP	1 TOP = 27.2848 MZN
12 jan 2025	1 MZN = 0.0367 TOP	1 TOP = 27.2848 MZN
13 jan 2025	1 MZN = 0.0366 TOP	1 TOP = 27.2866 MZN
14 jan 2025	1 MZN = 0.0366 TOP	1 TOP = 27.2876 MZN
15 jan 2025	1 MZN = 0.0367 TOP	1 TOP = 27.2842 MZN
16 jan 2025	1 MZN = 0.0366 TOP	1 TOP = 27.2876 MZN
17 jan 2025	1 MZN = 0.0367 TOP	1 TOP = 27.2746 MZN
18 jan 2025	1 MZN = 0.0366 TOP	1 TOP = 27.2876 MZN
19 jan 2025	1 MZN = 0.0366 TOP	1 TOP = 27.2876 MZN
20 jan 2025	1 MZN = 0.0366 TOP	1 TOP = 27.2875 MZN
21 jan 2025	1 MZN = 0.0366 TOP	1 TOP = 27.2875 MZN
22 jan 2025	1 MZN = 0.0366 TOP	1 TOP = 27.288 MZN
23 jan 2025	1 MZN = 0.0366 TOP	1 TOP = 27.2875 MZN
24 jan 2025	1 MZN = 0.0367 TOP	1 TOP = 27.2833 MZN
25 jan 2025	1 MZN = 0.0366 TOP	1 TOP = 27.2876 MZN
26 jan 2025	1 MZN = 0.0366 TOP	1 TOP = 27.2876 MZN
27 jan 2025	1 MZN = 0.0366 TOP	1 TOP = 27.2873 MZN
28 jan 2025	1 MZN = 0.0367 TOP	1 TOP = 27.2807 MZN
29 jan 2025	1 MZN = 0.0366 TOP	1 TOP = 27.2874 MZN
30 jan 2025	1 MZN = 0.0367 TOP	1 TOP = 27.2811 MZN
31 jan 2025	1 MZN = 0.0366 TOP	1 TOP = 27.2875 MZN

Feb 2025

Datum	MZN-TOP	TOP-MZN
01 feb 2025	1 MZN = 0.0366 TOP	1 TOP = 27.2876 MZN
02 feb 2025	1 MZN = 0.0366 TOP	1 TOP = 27.2876 MZN
03 feb 2025	1 MZN = 0.0366 TOP	1 TOP = 27.2874 MZN
04 feb 2025	1 MZN = 0.0367 TOP	1 TOP = 27.2828 MZN
05 feb 2025	1 MZN = 0.0367 TOP	1 TOP = 27.2821 MZN
06 feb 2025	1 MZN = 0.0366 TOP	1 TOP = 27.2875 MZN
07 feb 2025	1 MZN = 0.0367 TOP	1 TOP = 27.2842 MZN
08 feb 2025	1 MZN = 0.0366 TOP	1 TOP = 27.2876 MZN
09 feb 2025	1 MZN = 0.0366 TOP	1 TOP = 27.2876 MZN
10 feb 2025	1 MZN = 0.0366 TOP	1 TOP = 27.2873 MZN
11 feb 2025	1 MZN = 0.0367 TOP	1 TOP = 27.2829 MZN
12 feb 2025	1 MZN = 0.0366 TOP	1 TOP = 27.2874 MZN
13 feb 2025	1 MZN = 0.0366 TOP	1 TOP = 27.3104 MZN
14 feb 2025	1 MZN = 0.0366 TOP	1 TOP = 27.2874 MZN
15 feb 2025	1 MZN = 0.0367 TOP	1 TOP = 27.2848 MZN
16 feb 2025	1 MZN = 0.0367 TOP	1 TOP = 27.2848 MZN
17 feb 2025	1 MZN = 0.0367 TOP	1 TOP = 27.2839 MZN
18 feb 2025	1 MZN = 0.0367 TOP	1 TOP = 27.2834 MZN
19 feb 2025	1 MZN = 0.0366 TOP	1 TOP = 27.2875 MZN
20 feb 2025	1 MZN = 0.0377 TOP	1 TOP = 26.5491 MZN
21 feb 2025	1 MZN = 0.0366 TOP	1 TOP = 27.2876 MZN
22 feb 2025	1 MZN = 0.0367 TOP	1 TOP = 27.2848 MZN
23 feb 2025	1 MZN = 0.0367 TOP	1 TOP = 27.2848 MZN
24 feb 2025	1 MZN = 0.0367 TOP	1 TOP = 27.2821 MZN
25 feb 2025	1 MZN = 0.0366 TOP	1 TOP = 27.2873 MZN
26 feb 2025	1 MZN = 0.0376 TOP	1 TOP = 26.5949 MZN
27 feb 2025	1 MZN = 0.0366 TOP	1 TOP = 27.2874 MZN
28 feb 2025	1 MZN = 0.0377 TOP	1 TOP = 26.5543 MZN

Mar 2025

Datum	MZN-TOP	TOP-MZN
01 mar 2025	1 MZN = 0.0366 TOP	1 TOP = 27.2876 MZN
02 mar 2025	1 MZN = 0.0378 TOP	1 TOP = 26.4722 MZN
03 mar 2025	1 MZN = 0.0378 TOP	1 TOP = 26.4814 MZN
04 mar 2025	1 MZN = 0.0366 TOP	1 TOP = 27.2873 MZN
05 mar 2025	1 MZN = 0.0366 TOP	1 TOP = 27.2857 MZN
06 mar 2025	1 MZN = 0.0366 TOP	1 TOP = 27.2876 MZN
07 mar 2025	1 MZN = 0.0366 TOP	1 TOP = 27.2876 MZN
08 mar 2025	1 MZN = 0.0376 TOP	1 TOP = 26.5639 MZN
09 mar 2025	1 MZN = 0.0367 TOP	1 TOP = 27.2848 MZN
10 mar 2025	1 MZN = 0.0375 TOP	1 TOP = 26.6429 MZN
11 mar 2025	1 MZN = 0.0377 TOP	1 TOP = 26.5269 MZN
12 mar 2025	1 MZN = 0.0366 TOP	1 TOP = 27.2874 MZN
13 mar 2025	1 MZN = 0.0367 TOP	1 TOP = 27.285 MZN
14 mar 2025	1 MZN = 0.0377 TOP	1 TOP = 26.5245 MZN
15 mar 2025	1 MZN = 0.0367 TOP	1 TOP = 27.2848 MZN
16 mar 2025	1 MZN = 0.0378 TOP	1 TOP = 26.4472 MZN
17 mar 2025	1 MZN = 0.0367 TOP	1 TOP = 27.2838 MZN
18 mar 2025	1 MZN = 0.0377 TOP	1 TOP = 26.5265 MZN
19 mar 2025	1 MZN = 0.0377 TOP	1 TOP = 26.5334 MZN
20 mar 2025	1 MZN = 0.0377 TOP	1 TOP = 26.5528 MZN
21 mar 2025	1 MZN = 0.0377 TOP	1 TOP = 26.527 MZN
22 mar 2025	1 MZN = 0.0367 TOP	1 TOP = 27.2848 MZN
23 mar 2025	1 MZN = 0.0379 TOP	1 TOP = 26.4125 MZN
24 mar 2025	1 MZN = 0.0378 TOP	1 TOP = 26.4218 MZN
25 mar 2025	1 MZN = 0.0377 TOP	1 TOP = 26.5276 MZN
26 mar 2025	1 MZN = 0.0366 TOP	1 TOP = 27.2854 MZN
27 mar 2025	1 MZN = 0.0366 TOP	1 TOP = 27.2876 MZN
28 mar 2025	1 MZN = 0.0367 TOP	1 TOP = 27.2798 MZN
29 mar 2025	1 MZN = 0.0377 TOP	1 TOP = 26.5276 MZN
30 mar 2025	1 MZN = 0.0379 TOP	1 TOP = 26.4116 MZN
31 mar 2025	1 MZN = 0.0367 TOP	1 TOP = 27.2835 MZN

Apr 2025

Datum	MZN-TOP	TOP-MZN
01 apr 2025	1 MZN = 0.0377 TOP	1 TOP = 26.5259 MZN
02 apr 2025	1 MZN = 0.0366 TOP	1 TOP = 27.2876 MZN
03 apr 2025	1 MZN = 0.0377 TOP	1 TOP = 26.5253 MZN
04 apr 2025	1 MZN = 0.0366 TOP	1 TOP = 27.2874 MZN
05 apr 2025	1 MZN = 0.0366 TOP	1 TOP = 27.2876 MZN
06 apr 2025	1 MZN = 0.0366 TOP	1 TOP = 27.2876 MZN
07 apr 2025	1 MZN = 0.0366 TOP	1 TOP = 27.2874 MZN
08 apr 2025	1 MZN = 0.0377 TOP	1 TOP = 26.521 MZN
09 apr 2025	1 MZN = 0.0367 TOP	1 TOP = 27.2711 MZN
10 apr 2025	1 MZN = 0.0378 TOP	1 TOP = 26.4558 MZN
11 apr 2025	1 MZN = 0.0377 TOP	1 TOP = 26.5176 MZN
12 apr 2025	1 MZN = 0.0366 TOP	1 TOP = 27.2876 MZN
13 apr 2025	1 MZN = 0.0377 TOP	1 TOP = 26.506 MZN
14 apr 2025	1 MZN = 0.0377 TOP	1 TOP = 26.5445 MZN
15 apr 2025	1 MZN = 0.0367 TOP	1 TOP = 27.2835 MZN
16 apr 2025	1 MZN = 0.0377 TOP	1 TOP = 26.5247 MZN
17 apr 2025	1 MZN = 0.0367 TOP	1 TOP = 27.2826 MZN
18 apr 2025	1 MZN = 0.0366 TOP	1 TOP = 27.2854 MZN
19 apr 2025	1 MZN = 0.0366 TOP	1 TOP = 27.2853 MZN
20 apr 2025	1 MZN = 0.0366 TOP	1 TOP = 27.2853 MZN
21 apr 2025	1 MZN = 0.0366 TOP	1 TOP = 27.2853 MZN
22 apr 2025	1 MZN = 0.0366 TOP	1 TOP = 27.2854 MZN
23 apr 2025	1 MZN = 0.0366 TOP	1 TOP = 27.3261 MZN
24 apr 2025	1 MZN = 0.0366 TOP	1 TOP = 27.3258 MZN
25 apr 2025	1 MZN = 0.0366 TOP	1 TOP = 27.3303 MZN
26 apr 2025	1 MZN = 0.0366 TOP	1 TOP = 27.326 MZN
27 apr 2025	1 MZN = 0.0366 TOP	1 TOP = 27.326 MZN
28 apr 2025	1 MZN = 0.0366 TOP	1 TOP = 27.326 MZN
29 apr 2025	1 MZN = 0.0366 TOP	1 TOP = 27.326 MZN
30 apr 2025	1 MZN = 0.0366 TOP	1 TOP = 27.33 MZN

May 2025

Datum	MZN-TOP	TOP-MZN
01 maj 2025	1 MZN = 0.0366 TOP	1 TOP = 27.3258 MZN
02 maj 2025	1 MZN = 0.0366 TOP	1 TOP = 27.3259 MZN
03 maj 2025	1 MZN = 0.0366 TOP	1 TOP = 27.326 MZN
04 maj 2025	1 MZN = 0.0366 TOP	1 TOP = 27.326 MZN
05 maj 2025	1 MZN = 0.0366 TOP	1 TOP = 27.3257 MZN
06 maj 2025	1 MZN = 0.0366 TOP	1 TOP = 27.3044 MZN
07 maj 2025	1 MZN = 0.0367 TOP	1 TOP = 27.2818 MZN
08 maj 2025	1 MZN = 0.0366 TOP	1 TOP = 27.2872 MZN
09 maj 2025	1 MZN = 0.0367 TOP	1 TOP = 27.2844 MZN
10 maj 2025	1 MZN = 0.0367 TOP	1 TOP = 27.2848 MZN
11 maj 2025	1 MZN = 0.0367 TOP	1 TOP = 27.2848 MZN
12 maj 2025	1 MZN = 0.0367 TOP	1 TOP = 27.2845 MZN
13 maj 2025	1 MZN = 0.0367 TOP	1 TOP = 27.2825 MZN
14 maj 2025	1 MZN = 0.0366 TOP	1 TOP = 27.2874 MZN
15 maj 2025	1 MZN = 0.0367 TOP	1 TOP = 27.2841 MZN
16 maj 2025	1 MZN = 0.0367 TOP	1 TOP = 27.2847 MZN
17 maj 2025	1 MZN = 0.0367 TOP	1 TOP = 27.2848 MZN
18 maj 2025	1 MZN = 0.0367 TOP	1 TOP = 27.2848 MZN
19 maj 2025	1 MZN = 0.0367 TOP	1 TOP = 27.2848 MZN
20 maj 2025	1 MZN = 0.0367 TOP	1 TOP = 27.2837 MZN
21 maj 2025	1 MZN = 0.0367 TOP	1 TOP = 27.2845 MZN
22 maj 2025	1 MZN = 0.0366 TOP	1 TOP = 27.2875 MZN
23 maj 2025	1 MZN = 0.0366 TOP	1 TOP = 27.2876 MZN
24 maj 2025	1 MZN = 0.0366 TOP	1 TOP = 27.2876 MZN
25 maj 2025	1 MZN = 0.0366 TOP	1 TOP = 27.2876 MZN
26 maj 2025	1 MZN = 0.0366 TOP	1 TOP = 27.2876 MZN
27 maj 2025	1 MZN = 0.0366 TOP	1 TOP = 27.2873 MZN
28 maj 2025	1 MZN = 0.0366 TOP	1 TOP = 27.2875 MZN
29 maj 2025	1 MZN = 0.0366 TOP	1 TOP = 27.2876 MZN
30 maj 2025	1 MZN = 0.0366 TOP	1 TOP = 27.2874 MZN
31 maj 2025	1 MZN = 0.0366 TOP	1 TOP = 27.2876 MZN

Jun 2025

Datum	MZN-TOP	TOP-MZN
01 jun 2025	1 MZN = 0.0366 TOP	1 TOP = 27.2876 MZN
02 jun 2025	1 MZN = 0.0366 TOP	1 TOP = 27.2876 MZN
03 jun 2025	1 MZN = 0.0366 TOP	1 TOP = 27.2875 MZN

MZN-TOP och TOP-MZN växelkurser info

Moçambikisk Metical (MZN) är valutan som används i Moçambique. Pa'Anga (TOP) är valutan som används i Tonga. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Moçambique och Tonga, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter