CurrencyStats247

> MZN-TOP och TOP-MZN växelkurser - 2024

MZN-TOP och TOP-MZN växelkurser - 2024

MZN-TOP och TOP-MZN växelkurser

Se växelkurserna för MZN-TOP TOP-MZN för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 MZN = 0,037 TOP

1 TOP = 27,0002 MZN

1år 2år 3år

MZN till TOPTOP till MZN

Jan 2024

Datum	MZN-TOP	TOP-MZN
01 jan 2024	1 MZN = 0.0368 TOP	1 TOP = 27.1389 MZN
02 jan 2024	1 MZN = 0.0369 TOP	1 TOP = 27.1325 MZN
03 jan 2024	1 MZN = 0.037 TOP	1 TOP = 27.0247 MZN
04 jan 2024	1 MZN = 0.037 TOP	1 TOP = 26.9936 MZN
05 jan 2024	1 MZN = 0.0371 TOP	1 TOP = 26.9361 MZN
06 jan 2024	1 MZN = 0.0371 TOP	1 TOP = 26.9361 MZN
07 jan 2024	1 MZN = 0.0371 TOP	1 TOP = 26.9361 MZN
08 jan 2024	1 MZN = 0.0371 TOP	1 TOP = 26.974 MZN
09 jan 2024	1 MZN = 0.0371 TOP	1 TOP = 26.9682 MZN
10 jan 2024	1 MZN = 0.0371 TOP	1 TOP = 26.9361 MZN
11 jan 2024	1 MZN = 0.0371 TOP	1 TOP = 26.9361 MZN
12 jan 2024	1 MZN = 0.0372 TOP	1 TOP = 26.9109 MZN
13 jan 2024	1 MZN = 0.0372 TOP	1 TOP = 26.9109 MZN
14 jan 2024	1 MZN = 0.0372 TOP	1 TOP = 26.9109 MZN
15 jan 2024	1 MZN = 0.0372 TOP	1 TOP = 26.9109 MZN
16 jan 2024	1 MZN = 0.0372 TOP	1 TOP = 26.892 MZN
17 jan 2024	1 MZN = 0.0374 TOP	1 TOP = 26.7719 MZN
18 jan 2024	1 MZN = 0.0374 TOP	1 TOP = 26.7142 MZN
19 jan 2024	1 MZN = 0.0374 TOP	1 TOP = 26.7244 MZN
20 jan 2024	1 MZN = 0.0374 TOP	1 TOP = 26.7244 MZN
21 jan 2024	1 MZN = 0.0374 TOP	1 TOP = 26.7244 MZN
22 jan 2024	1 MZN = 0.0374 TOP	1 TOP = 26.7464 MZN
23 jan 2024	1 MZN = 0.0373 TOP	1 TOP = 26.8045 MZN
24 jan 2024	1 MZN = 0.0373 TOP	1 TOP = 26.8012 MZN
25 jan 2024	1 MZN = 0.0373 TOP	1 TOP = 26.8439 MZN
26 jan 2024	1 MZN = 0.0373 TOP	1 TOP = 26.8256 MZN
27 jan 2024	1 MZN = 0.0373 TOP	1 TOP = 26.8282 MZN
28 jan 2024	1 MZN = 0.0373 TOP	1 TOP = 26.8282 MZN
29 jan 2024	1 MZN = 0.0373 TOP	1 TOP = 26.8445 MZN
30 jan 2024	1 MZN = 0.0373 TOP	1 TOP = 26.8435 MZN
31 jan 2024	1 MZN = 0.0372 TOP	1 TOP = 26.8745 MZN

Feb 2024

Datum	MZN-TOP	TOP-MZN
01 feb 2024	1 MZN = 0.0372 TOP	1 TOP = 26.8655 MZN
02 feb 2024	1 MZN = 0.0372 TOP	1 TOP = 26.8639 MZN
03 feb 2024	1 MZN = 0.0372 TOP	1 TOP = 26.8662 MZN
04 feb 2024	1 MZN = 0.0372 TOP	1 TOP = 26.8662 MZN
05 feb 2024	1 MZN = 0.0374 TOP	1 TOP = 26.7722 MZN
06 feb 2024	1 MZN = 0.0374 TOP	1 TOP = 26.7365 MZN
07 feb 2024	1 MZN = 0.0374 TOP	1 TOP = 26.773 MZN
08 feb 2024	1 MZN = 0.0373 TOP	1 TOP = 26.8143 MZN
09 feb 2024	1 MZN = 0.0373 TOP	1 TOP = 26.7769 MZN
10 feb 2024	1 MZN = 0.0373 TOP	1 TOP = 26.7778 MZN
11 feb 2024	1 MZN = 0.0373 TOP	1 TOP = 26.7778 MZN
12 feb 2024	1 MZN = 0.0373 TOP	1 TOP = 26.8238 MZN
13 feb 2024	1 MZN = 0.0373 TOP	1 TOP = 26.8419 MZN
14 feb 2024	1 MZN = 0.0374 TOP	1 TOP = 26.7133 MZN
15 feb 2024	1 MZN = 0.0374 TOP	1 TOP = 26.745 MZN
16 feb 2024	1 MZN = 0.0373 TOP	1 TOP = 26.8005 MZN
17 feb 2024	1 MZN = 0.0373 TOP	1 TOP = 26.8057 MZN
18 feb 2024	1 MZN = 0.0373 TOP	1 TOP = 26.8057 MZN
19 feb 2024	1 MZN = 0.0377 TOP	1 TOP = 26.5155 MZN
20 feb 2024	1 MZN = 0.0372 TOP	1 TOP = 26.8506 MZN
21 feb 2024	1 MZN = 0.0372 TOP	1 TOP = 26.8753 MZN
22 feb 2024	1 MZN = 0.0372 TOP	1 TOP = 26.8825 MZN
23 feb 2024	1 MZN = 0.0372 TOP	1 TOP = 26.9022 MZN
24 feb 2024	1 MZN = 0.0372 TOP	1 TOP = 26.9049 MZN
25 feb 2024	1 MZN = 0.0372 TOP	1 TOP = 26.9049 MZN
26 feb 2024	1 MZN = 0.0372 TOP	1 TOP = 26.9151 MZN
27 feb 2024	1 MZN = 0.0372 TOP	1 TOP = 26.879 MZN
28 feb 2024	1 MZN = 0.0372 TOP	1 TOP = 26.8789 MZN
29 feb 2024	1 MZN = 0.0373 TOP	1 TOP = 26.7846 MZN

Mar 2024

Datum	MZN-TOP	TOP-MZN
01 mar 2024	1 MZN = 0.0374 TOP	1 TOP = 26.7599 MZN
02 mar 2024	1 MZN = 0.0374 TOP	1 TOP = 26.7615 MZN
03 mar 2024	1 MZN = 0.0374 TOP	1 TOP = 26.7615 MZN
04 mar 2024	1 MZN = 0.0373 TOP	1 TOP = 26.7933 MZN
05 mar 2024	1 MZN = 0.0374 TOP	1 TOP = 26.7675 MZN
06 mar 2024	1 MZN = 0.0373 TOP	1 TOP = 26.7742 MZN
07 mar 2024	1 MZN = 0.0373 TOP	1 TOP = 26.8405 MZN
08 mar 2024	1 MZN = 0.0371 TOP	1 TOP = 26.9282 MZN
09 mar 2024	1 MZN = 0.0371 TOP	1 TOP = 26.93 MZN
10 mar 2024	1 MZN = 0.0371 TOP	1 TOP = 26.93 MZN
11 mar 2024	1 MZN = 0.0371 TOP	1 TOP = 26.9546 MZN
12 mar 2024	1 MZN = 0.0371 TOP	1 TOP = 26.9558 MZN
13 mar 2024	1 MZN = 0.0372 TOP	1 TOP = 26.9023 MZN
14 mar 2024	1 MZN = 0.0371 TOP	1 TOP = 26.9226 MZN
15 mar 2024	1 MZN = 0.0372 TOP	1 TOP = 26.8655 MZN
16 mar 2024	1 MZN = 0.0372 TOP	1 TOP = 26.8662 MZN
17 mar 2024	1 MZN = 0.0372 TOP	1 TOP = 26.8662 MZN
18 mar 2024	1 MZN = 0.0373 TOP	1 TOP = 26.8179 MZN
19 mar 2024	1 MZN = 0.0373 TOP	1 TOP = 26.8048 MZN
20 mar 2024	1 MZN = 0.0374 TOP	1 TOP = 26.7611 MZN
21 mar 2024	1 MZN = 0.0373 TOP	1 TOP = 26.7988 MZN
22 mar 2024	1 MZN = 0.0374 TOP	1 TOP = 26.7736 MZN
23 mar 2024	1 MZN = 0.0373 TOP	1 TOP = 26.7744 MZN
24 mar 2024	1 MZN = 0.0373 TOP	1 TOP = 26.7744 MZN
25 mar 2024	1 MZN = 0.0374 TOP	1 TOP = 26.7119 MZN
26 mar 2024	1 MZN = 0.0371 TOP	1 TOP = 26.9484 MZN
27 mar 2024	1 MZN = 0.0374 TOP	1 TOP = 26.7072 MZN
28 mar 2024	1 MZN = 0.0374 TOP	1 TOP = 26.7028 MZN
29 mar 2024	1 MZN = 0.0375 TOP	1 TOP = 26.7013 MZN
30 mar 2024	1 MZN = 0.0374 TOP	1 TOP = 26.7041 MZN
31 mar 2024	1 MZN = 0.0374 TOP	1 TOP = 26.7041 MZN

Apr 2024

Datum	MZN-TOP	TOP-MZN
01 apr 2024	1 MZN = 0.0375 TOP	1 TOP = 26.7023 MZN
02 apr 2024	1 MZN = 0.0376 TOP	1 TOP = 26.631 MZN
03 apr 2024	1 MZN = 0.0375 TOP	1 TOP = 26.6468 MZN
04 apr 2024	1 MZN = 0.0374 TOP	1 TOP = 26.725 MZN
05 apr 2024	1 MZN = 0.0374 TOP	1 TOP = 26.7539 MZN
06 apr 2024	1 MZN = 0.0374 TOP	1 TOP = 26.7553 MZN
07 apr 2024	1 MZN = 0.0374 TOP	1 TOP = 26.7553 MZN
08 apr 2024	1 MZN = 0.0374 TOP	1 TOP = 26.746 MZN
09 apr 2024	1 MZN = 0.0373 TOP	1 TOP = 26.779 MZN
10 apr 2024	1 MZN = 0.0373 TOP	1 TOP = 26.8177 MZN
11 apr 2024	1 MZN = 0.0375 TOP	1 TOP = 26.6791 MZN
12 apr 2024	1 MZN = 0.0375 TOP	1 TOP = 26.6962 MZN
13 apr 2024	1 MZN = 0.0375 TOP	1 TOP = 26.6985 MZN
14 apr 2024	1 MZN = 0.0375 TOP	1 TOP = 26.6985 MZN
15 apr 2024	1 MZN = 0.0376 TOP	1 TOP = 26.6086 MZN
16 apr 2024	1 MZN = 0.0376 TOP	1 TOP = 26.5651 MZN
17 apr 2024	1 MZN = 0.0377 TOP	1 TOP = 26.5256 MZN
18 apr 2024	1 MZN = 0.0376 TOP	1 TOP = 26.5667 MZN
19 apr 2024	1 MZN = 0.0377 TOP	1 TOP = 26.5446 MZN
20 apr 2024	1 MZN = 0.0377 TOP	1 TOP = 26.5523 MZN
21 apr 2024	1 MZN = 0.0377 TOP	1 TOP = 26.5523 MZN
22 apr 2024	1 MZN = 0.0377 TOP	1 TOP = 26.519 MZN
23 apr 2024	1 MZN = 0.0376 TOP	1 TOP = 26.5776 MZN
24 apr 2024	1 MZN = 0.0376 TOP	1 TOP = 26.5738 MZN
25 apr 2024	1 MZN = 0.0376 TOP	1 TOP = 26.5742 MZN
26 apr 2024	1 MZN = 0.0376 TOP	1 TOP = 26.6214 MZN
27 apr 2024	1 MZN = 0.0376 TOP	1 TOP = 26.6218 MZN
28 apr 2024	1 MZN = 0.0376 TOP	1 TOP = 26.6218 MZN
29 apr 2024	1 MZN = 0.0383 TOP	1 TOP = 26.1381 MZN
30 apr 2024	1 MZN = 0.0375 TOP	1 TOP = 26.6656 MZN

May 2024

Datum	MZN-TOP	TOP-MZN
01 maj 2024	1 MZN = 0.0376 TOP	1 TOP = 26.5875 MZN
02 maj 2024	1 MZN = 0.0376 TOP	1 TOP = 26.6208 MZN
03 maj 2024	1 MZN = 0.0375 TOP	1 TOP = 26.6856 MZN
04 maj 2024	1 MZN = 0.0375 TOP	1 TOP = 26.6884 MZN
05 maj 2024	1 MZN = 0.0375 TOP	1 TOP = 26.6884 MZN
06 maj 2024	1 MZN = 0.0373 TOP	1 TOP = 26.7818 MZN
07 maj 2024	1 MZN = 0.0373 TOP	1 TOP = 26.7829 MZN
08 maj 2024	1 MZN = 0.0374 TOP	1 TOP = 26.7569 MZN
09 maj 2024	1 MZN = 0.0374 TOP	1 TOP = 26.7366 MZN
10 maj 2024	1 MZN = 0.0373 TOP	1 TOP = 26.7887 MZN
11 maj 2024	1 MZN = 0.0373 TOP	1 TOP = 26.7897 MZN
12 maj 2024	1 MZN = 0.0373 TOP	1 TOP = 26.7897 MZN
13 maj 2024	1 MZN = 0.0373 TOP	1 TOP = 26.7786 MZN
14 maj 2024	1 MZN = 0.0373 TOP	1 TOP = 26.7827 MZN
15 maj 2024	1 MZN = 0.0373 TOP	1 TOP = 26.8081 MZN
16 maj 2024	1 MZN = 0.0371 TOP	1 TOP = 26.9269 MZN
17 maj 2024	1 MZN = 0.0371 TOP	1 TOP = 26.9214 MZN
18 maj 2024	1 MZN = 0.0371 TOP	1 TOP = 26.9238 MZN
19 maj 2024	1 MZN = 0.0371 TOP	1 TOP = 26.9238 MZN
20 maj 2024	1 MZN = 0.0371 TOP	1 TOP = 26.94 MZN
21 maj 2024	1 MZN = 0.0372 TOP	1 TOP = 26.911 MZN
22 maj 2024	1 MZN = 0.0372 TOP	1 TOP = 26.8832 MZN
23 maj 2024	1 MZN = 0.0372 TOP	1 TOP = 26.8461 MZN
24 maj 2024	1 MZN = 0.0372 TOP	1 TOP = 26.8534 MZN
25 maj 2024	1 MZN = 0.0372 TOP	1 TOP = 26.8537 MZN
26 maj 2024	1 MZN = 0.0372 TOP	1 TOP = 26.8537 MZN
27 maj 2024	1 MZN = 0.0372 TOP	1 TOP = 26.8766 MZN
28 maj 2024	1 MZN = 0.0371 TOP	1 TOP = 26.9288 MZN
29 maj 2024	1 MZN = 0.0371 TOP	1 TOP = 26.9224 MZN
30 maj 2024	1 MZN = 0.0372 TOP	1 TOP = 26.8554 MZN
31 maj 2024	1 MZN = 0.0372 TOP	1 TOP = 26.8877 MZN

Jun 2024

Datum	MZN-TOP	TOP-MZN
01 jun 2024	1 MZN = 0.0372 TOP	1 TOP = 26.8918 MZN
02 jun 2024	1 MZN = 0.0372 TOP	1 TOP = 26.8918 MZN
03 jun 2024	1 MZN = 0.0372 TOP	1 TOP = 26.8911 MZN
04 jun 2024	1 MZN = 0.0371 TOP	1 TOP = 26.9769 MZN
05 jun 2024	1 MZN = 0.0371 TOP	1 TOP = 26.9654 MZN
06 jun 2024	1 MZN = 0.0371 TOP	1 TOP = 26.9724 MZN
07 jun 2024	1 MZN = 0.0371 TOP	1 TOP = 26.985 MZN
08 jun 2024	1 MZN = 0.037 TOP	1 TOP = 26.993 MZN
09 jun 2024	1 MZN = 0.037 TOP	1 TOP = 26.993 MZN
10 jun 2024	1 MZN = 0.0372 TOP	1 TOP = 26.8734 MZN
11 jun 2024	1 MZN = 0.0372 TOP	1 TOP = 26.879 MZN
12 jun 2024	1 MZN = 0.0371 TOP	1 TOP = 26.986 MZN
13 jun 2024	1 MZN = 0.037 TOP	1 TOP = 27.0553 MZN
14 jun 2024	1 MZN = 0.037 TOP	1 TOP = 27.0301 MZN
15 jun 2024	1 MZN = 0.037 TOP	1 TOP = 27.0301 MZN
16 jun 2024	1 MZN = 0.037 TOP	1 TOP = 27.0301 MZN
17 jun 2024	1 MZN = 0.0371 TOP	1 TOP = 26.9791 MZN
18 jun 2024	1 MZN = 0.0371 TOP	1 TOP = 26.9729 MZN
19 jun 2024	1 MZN = 0.0371 TOP	1 TOP = 26.9792 MZN
20 jun 2024	1 MZN = 0.037 TOP	1 TOP = 27.0112 MZN
21 jun 2024	1 MZN = 0.037 TOP	1 TOP = 26.9923 MZN
22 jun 2024	1 MZN = 0.037 TOP	1 TOP = 26.9923 MZN
23 jun 2024	1 MZN = 0.037 TOP	1 TOP = 26.9923 MZN
24 jun 2024	1 MZN = 0.0371 TOP	1 TOP = 26.986 MZN
25 jun 2024	1 MZN = 0.037 TOP	1 TOP = 26.998 MZN
26 jun 2024	1 MZN = 0.0371 TOP	1 TOP = 26.9791 MZN
27 jun 2024	1 MZN = 0.0371 TOP	1 TOP = 26.9409 MZN
28 jun 2024	1 MZN = 0.0371 TOP	1 TOP = 26.9472 MZN
29 jun 2024	1 MZN = 0.0371 TOP	1 TOP = 26.9471 MZN
30 jun 2024	1 MZN = 0.0371 TOP	1 TOP = 26.9471 MZN

Jul 2024

Datum	MZN-TOP	TOP-MZN
01 jul 2024	1 MZN = 0.0371 TOP	1 TOP = 26.966 MZN
02 jul 2024	1 MZN = 0.0371 TOP	1 TOP = 26.9472 MZN
03 jul 2024	1 MZN = 0.0371 TOP	1 TOP = 26.9603 MZN
04 jul 2024	1 MZN = 0.0371 TOP	1 TOP = 26.9603 MZN
05 jul 2024	1 MZN = 0.037 TOP	1 TOP = 27.0301 MZN
06 jul 2024	1 MZN = 0.037 TOP	1 TOP = 27.0301 MZN
07 jul 2024	1 MZN = 0.037 TOP	1 TOP = 27.0301 MZN
08 jul 2024	1 MZN = 0.037 TOP	1 TOP = 27.0553 MZN
09 jul 2024	1 MZN = 0.037 TOP	1 TOP = 27.049 MZN
10 jul 2024	1 MZN = 0.037 TOP	1 TOP = 27.0433 MZN
11 jul 2024	1 MZN = 0.037 TOP	1 TOP = 27.0111 MZN
12 jul 2024	1 MZN = 0.037 TOP	1 TOP = 27.0301 MZN
13 jul 2024	1 MZN = 0.0369 TOP	1 TOP = 27.1171 MZN
14 jul 2024	1 MZN = 0.0369 TOP	1 TOP = 27.1171 MZN
15 jul 2024	1 MZN = 0.0369 TOP	1 TOP = 27.136 MZN
16 jul 2024	1 MZN = 0.0369 TOP	1 TOP = 27.1044 MZN
17 jul 2024	1 MZN = 0.037 TOP	1 TOP = 27.0596 MZN
18 jul 2024	1 MZN = 0.0369 TOP	1 TOP = 27.0849 MZN
19 jul 2024	1 MZN = 0.037 TOP	1 TOP = 27.0408 MZN
20 jul 2024	1 MZN = 0.037 TOP	1 TOP = 27.0407 MZN
21 jul 2024	1 MZN = 0.037 TOP	1 TOP = 27.0407 MZN
22 jul 2024	1 MZN = 0.0371 TOP	1 TOP = 26.9427 MZN
23 jul 2024	1 MZN = 0.0371 TOP	1 TOP = 26.9319 MZN
24 jul 2024	1 MZN = 0.0372 TOP	1 TOP = 26.8871 MZN
25 jul 2024	1 MZN = 0.0372 TOP	1 TOP = 26.8741 MZN
26 jul 2024	1 MZN = 0.0373 TOP	1 TOP = 26.7913 MZN
27 jul 2024	1 MZN = 0.0373 TOP	1 TOP = 26.7913 MZN
28 jul 2024	1 MZN = 0.0373 TOP	1 TOP = 26.7913 MZN
29 jul 2024	1 MZN = 0.0373 TOP	1 TOP = 26.7913 MZN
30 jul 2024	1 MZN = 0.0373 TOP	1 TOP = 26.7846 MZN
31 jul 2024	1 MZN = 0.0373 TOP	1 TOP = 26.7846 MZN

Aug 2024

Datum	MZN-TOP	TOP-MZN
01 aug 2024	1 MZN = 0.0373 TOP	1 TOP = 26.8454 MZN
02 aug 2024	1 MZN = 0.0373 TOP	1 TOP = 26.8228 MZN
03 aug 2024	1 MZN = 0.0373 TOP	1 TOP = 26.8228 MZN
04 aug 2024	1 MZN = 0.0373 TOP	1 TOP = 26.8228 MZN
05 aug 2024	1 MZN = 0.0372 TOP	1 TOP = 26.8549 MZN
06 aug 2024	1 MZN = 0.0373 TOP	1 TOP = 26.8172 MZN
07 aug 2024	1 MZN = 0.0372 TOP	1 TOP = 26.8474 MZN
08 aug 2024	1 MZN = 0.0372 TOP	1 TOP = 26.8804 MZN
09 aug 2024	1 MZN = 0.0371 TOP	1 TOP = 26.9251 MZN
10 aug 2024	1 MZN = 0.0371 TOP	1 TOP = 26.9251 MZN
11 aug 2024	1 MZN = 0.0371 TOP	1 TOP = 26.9251 MZN
12 aug 2024	1 MZN = 0.0371 TOP	1 TOP = 26.9251 MZN
13 aug 2024	1 MZN = 0.0371 TOP	1 TOP = 26.9504 MZN
14 aug 2024	1 MZN = 0.037 TOP	1 TOP = 26.9979 MZN
15 aug 2024	1 MZN = 0.0371 TOP	1 TOP = 26.9569 MZN
16 aug 2024	1 MZN = 0.0371 TOP	1 TOP = 26.9382 MZN
17 aug 2024	1 MZN = 0.0371 TOP	1 TOP = 26.9381 MZN
18 aug 2024	1 MZN = 0.0371 TOP	1 TOP = 26.9381 MZN
19 aug 2024	1 MZN = 0.037 TOP	1 TOP = 27.0213 MZN
20 aug 2024	1 MZN = 0.0369 TOP	1 TOP = 27.1303 MZN
21 aug 2024	1 MZN = 0.0368 TOP	1 TOP = 27.1874 MZN
22 aug 2024	1 MZN = 0.0368 TOP	1 TOP = 27.2066 MZN
23 aug 2024	1 MZN = 0.0368 TOP	1 TOP = 27.1557 MZN
24 aug 2024	1 MZN = 0.0368 TOP	1 TOP = 27.1556 MZN
25 aug 2024	1 MZN = 0.0368 TOP	1 TOP = 27.1556 MZN
26 aug 2024	1 MZN = 0.0366 TOP	1 TOP = 27.2964 MZN
27 aug 2024	1 MZN = 0.0367 TOP	1 TOP = 27.271 MZN
28 aug 2024	1 MZN = 0.0366 TOP	1 TOP = 27.3217 MZN
29 aug 2024	1 MZN = 0.0366 TOP	1 TOP = 27.3024 MZN
30 aug 2024	1 MZN = 0.0366 TOP	1 TOP = 27.3281 MZN
31 aug 2024	1 MZN = 0.0366 TOP	1 TOP = 27.3297 MZN

Sep 2024

Datum	MZN-TOP	TOP-MZN
01 sep 2024	1 MZN = 0.0366 TOP	1 TOP = 27.3297 MZN
02 sep 2024	1 MZN = 0.0366 TOP	1 TOP = 27.3203 MZN
03 sep 2024	1 MZN = 0.0366 TOP	1 TOP = 27.3092 MZN
04 sep 2024	1 MZN = 0.0368 TOP	1 TOP = 27.198 MZN
05 sep 2024	1 MZN = 0.0368 TOP	1 TOP = 27.2086 MZN
06 sep 2024	1 MZN = 0.0367 TOP	1 TOP = 27.2539 MZN
07 sep 2024	1 MZN = 0.0367 TOP	1 TOP = 27.2539 MZN
08 sep 2024	1 MZN = 0.0367 TOP	1 TOP = 27.2539 MZN
09 sep 2024	1 MZN = 0.0367 TOP	1 TOP = 27.2539 MZN
10 sep 2024	1 MZN = 0.0369 TOP	1 TOP = 27.1147 MZN
11 sep 2024	1 MZN = 0.0368 TOP	1 TOP = 27.142 MZN
12 sep 2024	1 MZN = 0.0369 TOP	1 TOP = 27.1147 MZN
13 sep 2024	1 MZN = 0.0369 TOP	1 TOP = 27.1253 MZN
14 sep 2024	1 MZN = 0.0369 TOP	1 TOP = 27.1254 MZN
15 sep 2024	1 MZN = 0.0369 TOP	1 TOP = 27.1254 MZN
16 sep 2024	1 MZN = 0.0368 TOP	1 TOP = 27.1831 MZN
17 sep 2024	1 MZN = 0.0368 TOP	1 TOP = 27.1832 MZN
18 sep 2024	1 MZN = 0.0368 TOP	1 TOP = 27.1948 MZN
19 sep 2024	1 MZN = 0.0368 TOP	1 TOP = 27.1944 MZN
20 sep 2024	1 MZN = 0.0367 TOP	1 TOP = 27.2618 MZN
21 sep 2024	1 MZN = 0.0367 TOP	1 TOP = 27.262 MZN
22 sep 2024	1 MZN = 0.0367 TOP	1 TOP = 27.262 MZN
23 sep 2024	1 MZN = 0.0367 TOP	1 TOP = 27.2618 MZN
24 sep 2024	1 MZN = 0.0367 TOP	1 TOP = 27.262 MZN
25 sep 2024	1 MZN = 0.0367 TOP	1 TOP = 27.2617 MZN
26 sep 2024	1 MZN = 0.0367 TOP	1 TOP = 27.283 MZN
27 sep 2024	1 MZN = 0.0367 TOP	1 TOP = 27.2822 MZN
28 sep 2024	1 MZN = 0.0367 TOP	1 TOP = 27.2725 MZN
29 sep 2024	1 MZN = 0.0367 TOP	1 TOP = 27.2725 MZN
30 sep 2024	1 MZN = 0.0367 TOP	1 TOP = 27.2725 MZN

Oct 2024

Datum	MZN-TOP	TOP-MZN
01 okt 2024	1 MZN = 0.0367 TOP	1 TOP = 27.2725 MZN
02 okt 2024	1 MZN = 0.0367 TOP	1 TOP = 27.2749 MZN
03 okt 2024	1 MZN = 0.0367 TOP	1 TOP = 27.2726 MZN
04 okt 2024	1 MZN = 0.0367 TOP	1 TOP = 27.2725 MZN
05 okt 2024	1 MZN = 0.0367 TOP	1 TOP = 27.2848 MZN
06 okt 2024	1 MZN = 0.0367 TOP	1 TOP = 27.2848 MZN
07 okt 2024	1 MZN = 0.0367 TOP	1 TOP = 27.2821 MZN
08 okt 2024	1 MZN = 0.0367 TOP	1 TOP = 27.2824 MZN
09 okt 2024	1 MZN = 0.0367 TOP	1 TOP = 27.2618 MZN
10 okt 2024	1 MZN = 0.0368 TOP	1 TOP = 27.2042 MZN
11 okt 2024	1 MZN = 0.0367 TOP	1 TOP = 27.2725 MZN
12 okt 2024	1 MZN = 0.0367 TOP	1 TOP = 27.2848 MZN
13 okt 2024	1 MZN = 0.0369 TOP	1 TOP = 27.0716 MZN
14 okt 2024	1 MZN = 0.0367 TOP	1 TOP = 27.2833 MZN
15 okt 2024	1 MZN = 0.0367 TOP	1 TOP = 27.2783 MZN
16 okt 2024	1 MZN = 0.0366 TOP	1 TOP = 27.2875 MZN
17 okt 2024	1 MZN = 0.0367 TOP	1 TOP = 27.283 MZN
18 okt 2024	1 MZN = 0.0366 TOP	1 TOP = 27.2853 MZN
19 okt 2024	1 MZN = 0.0367 TOP	1 TOP = 27.2848 MZN
20 okt 2024	1 MZN = 0.0367 TOP	1 TOP = 27.2848 MZN
21 okt 2024	1 MZN = 0.0367 TOP	1 TOP = 27.2811 MZN
22 okt 2024	1 MZN = 0.0367 TOP	1 TOP = 27.2619 MZN
23 okt 2024	1 MZN = 0.0367 TOP	1 TOP = 27.2846 MZN
24 okt 2024	1 MZN = 0.0367 TOP	1 TOP = 27.2837 MZN
25 okt 2024	1 MZN = 0.0366 TOP	1 TOP = 27.2873 MZN
26 okt 2024	1 MZN = 0.0366 TOP	1 TOP = 27.2876 MZN
27 okt 2024	1 MZN = 0.0366 TOP	1 TOP = 27.2876 MZN
28 okt 2024	1 MZN = 0.0366 TOP	1 TOP = 27.2876 MZN
29 okt 2024	1 MZN = 0.0367 TOP	1 TOP = 27.2833 MZN
30 okt 2024	1 MZN = 0.0366 TOP	1 TOP = 27.2876 MZN
31 okt 2024	1 MZN = 0.0367 TOP	1 TOP = 27.2835 MZN

Nov 2024

Datum	MZN-TOP	TOP-MZN
01 nov 2024	1 MZN = 0.0367 TOP	1 TOP = 27.2809 MZN
02 nov 2024	1 MZN = 0.0366 TOP	1 TOP = 27.2876 MZN
03 nov 2024	1 MZN = 0.0366 TOP	1 TOP = 27.2876 MZN
04 nov 2024	1 MZN = 0.0366 TOP	1 TOP = 27.2875 MZN
05 nov 2024	1 MZN = 0.0367 TOP	1 TOP = 27.2816 MZN
06 nov 2024	1 MZN = 0.0367 TOP	1 TOP = 27.2725 MZN
07 nov 2024	1 MZN = 0.0366 TOP	1 TOP = 27.2853 MZN
08 nov 2024	1 MZN = 0.0366 TOP	1 TOP = 27.2853 MZN
09 nov 2024	1 MZN = 0.0367 TOP	1 TOP = 27.2848 MZN
10 nov 2024	1 MZN = 0.0367 TOP	1 TOP = 27.2848 MZN
11 nov 2024	1 MZN = 0.0367 TOP	1 TOP = 27.281 MZN
12 nov 2024	1 MZN = 0.0366 TOP	1 TOP = 27.2871 MZN
13 nov 2024	1 MZN = 0.0366 TOP	1 TOP = 27.2939 MZN
14 nov 2024	1 MZN = 0.0366 TOP	1 TOP = 27.2853 MZN
15 nov 2024	1 MZN = 0.0367 TOP	1 TOP = 27.262 MZN
16 nov 2024	1 MZN = 0.0367 TOP	1 TOP = 27.2848 MZN
17 nov 2024	1 MZN = 0.0367 TOP	1 TOP = 27.2848 MZN
18 nov 2024	1 MZN = 0.0367 TOP	1 TOP = 27.2844 MZN
19 nov 2024	1 MZN = 0.0366 TOP	1 TOP = 27.2939 MZN
20 nov 2024	1 MZN = 0.0366 TOP	1 TOP = 27.3087 MZN
21 nov 2024	1 MZN = 0.0366 TOP	1 TOP = 27.3043 MZN
22 nov 2024	1 MZN = 0.0367 TOP	1 TOP = 27.2829 MZN
23 nov 2024	1 MZN = 0.0366 TOP	1 TOP = 27.2876 MZN
24 nov 2024	1 MZN = 0.0366 TOP	1 TOP = 27.2876 MZN
25 nov 2024	1 MZN = 0.0366 TOP	1 TOP = 27.2874 MZN
26 nov 2024	1 MZN = 0.0366 TOP	1 TOP = 27.2856 MZN
27 nov 2024	1 MZN = 0.0367 TOP	1 TOP = 27.2834 MZN
28 nov 2024	1 MZN = 0.0367 TOP	1 TOP = 27.2809 MZN
29 nov 2024	1 MZN = 0.0367 TOP	1 TOP = 27.2752 MZN
30 nov 2024	1 MZN = 0.0366 TOP	1 TOP = 27.2876 MZN

Dec 2024

Datum	MZN-TOP	TOP-MZN
01 dec 2024	1 MZN = 0.0366 TOP	1 TOP = 27.2876 MZN
02 dec 2024	1 MZN = 0.0366 TOP	1 TOP = 27.2875 MZN
03 dec 2024	1 MZN = 0.0367 TOP	1 TOP = 27.2843 MZN
04 dec 2024	1 MZN = 0.0366 TOP	1 TOP = 27.2874 MZN
05 dec 2024	1 MZN = 0.0367 TOP	1 TOP = 27.2841 MZN
06 dec 2024	1 MZN = 0.0366 TOP	1 TOP = 27.2874 MZN
07 dec 2024	1 MZN = 0.0366 TOP	1 TOP = 27.2876 MZN
08 dec 2024	1 MZN = 0.0366 TOP	1 TOP = 27.2876 MZN
09 dec 2024	1 MZN = 0.0366 TOP	1 TOP = 27.2874 MZN
10 dec 2024	1 MZN = 0.0366 TOP	1 TOP = 27.2856 MZN
11 dec 2024	1 MZN = 0.0367 TOP	1 TOP = 27.2822 MZN
12 dec 2024	1 MZN = 0.0367 TOP	1 TOP = 27.2815 MZN
13 dec 2024	1 MZN = 0.0367 TOP	1 TOP = 27.2618 MZN
14 dec 2024	1 MZN = 0.0367 TOP	1 TOP = 27.2848 MZN
15 dec 2024	1 MZN = 0.0367 TOP	1 TOP = 27.2848 MZN
16 dec 2024	1 MZN = 0.0367 TOP	1 TOP = 27.2825 MZN
17 dec 2024	1 MZN = 0.0367 TOP	1 TOP = 27.2778 MZN
18 dec 2024	1 MZN = 0.0367 TOP	1 TOP = 27.28 MZN
19 dec 2024	1 MZN = 0.0367 TOP	1 TOP = 27.2799 MZN
20 dec 2024	1 MZN = 0.0367 TOP	1 TOP = 27.2818 MZN
21 dec 2024	1 MZN = 0.0367 TOP	1 TOP = 27.2848 MZN
22 dec 2024	1 MZN = 0.0367 TOP	1 TOP = 27.2848 MZN
23 dec 2024	1 MZN = 0.0367 TOP	1 TOP = 27.2848 MZN
24 dec 2024	1 MZN = 0.0367 TOP	1 TOP = 27.2848 MZN
25 dec 2024	1 MZN = 0.0367 TOP	1 TOP = 27.2848 MZN
26 dec 2024	1 MZN = 0.0367 TOP	1 TOP = 27.2848 MZN
27 dec 2024	1 MZN = 0.0367 TOP	1 TOP = 27.2848 MZN
28 dec 2024	1 MZN = 0.0367 TOP	1 TOP = 27.2848 MZN
29 dec 2024	1 MZN = 0.0367 TOP	1 TOP = 27.2848 MZN
30 dec 2024	1 MZN = 0.0367 TOP	1 TOP = 27.2848 MZN
31 dec 2024	1 MZN = 0.0367 TOP	1 TOP = 27.2848 MZN

MZN-TOP och TOP-MZN växelkurser info

Moçambikisk Metical (MZN) är valutan som används i Moçambique. Pa'Anga (TOP) är valutan som används i Tonga. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Moçambique och Tonga, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk		Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter

Currency Stats