> MZN-STD och STD-MZN växelkurser - 2025

MZN-STD och STD-MZN växelkurser - 2025

MZN-STD och STD-MZN växelkurser

Se växelkurserna för MZN-STD STD-MZN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 MZN = 323,9424 STD

1 STD = 0,0031 MZN

1år 2år 3år

MZN till STDSTD till MZN

Jan 2025

Datum	MZN-STD	STD-MZN
01 jan 2025	1 MZN = 323.8932 STD	1 STD = 0.0031 MZN
02 jan 2025	1 MZN = 323.8932 STD	1 STD = 0.0031 MZN
03 jan 2025	1 MZN = 323.8932 STD	1 STD = 0.0031 MZN
04 jan 2025	1 MZN = 323.8932 STD	1 STD = 0.0031 MZN
05 jan 2025	1 MZN = 323.8932 STD	1 STD = 0.0031 MZN
06 jan 2025	1 MZN = 323.8932 STD	1 STD = 0.0031 MZN
07 jan 2025	1 MZN = 323.9491 STD	1 STD = 0.0031 MZN
08 jan 2025	1 MZN = 323.8979 STD	1 STD = 0.0031 MZN
09 jan 2025	1 MZN = 323.8621 STD	1 STD = 0.0031 MZN
10 jan 2025	1 MZN = 323.7955 STD	1 STD = 0.0031 MZN
11 jan 2025	1 MZN = 323.8932 STD	1 STD = 0.0031 MZN
12 jan 2025	1 MZN = 323.8932 STD	1 STD = 0.0031 MZN
13 jan 2025	1 MZN = 323.8722 STD	1 STD = 0.0031 MZN
14 jan 2025	1 MZN = 323.8606 STD	1 STD = 0.0031 MZN
15 jan 2025	1 MZN = 323.8997 STD	1 STD = 0.0031 MZN
16 jan 2025	1 MZN = 323.8605 STD	1 STD = 0.0031 MZN
17 jan 2025	1 MZN = 324.0133 STD	1 STD = 0.0031 MZN
18 jan 2025	1 MZN = 323.8595 STD	1 STD = 0.0031 MZN
19 jan 2025	1 MZN = 323.8595 STD	1 STD = 0.0031 MZN
20 jan 2025	1 MZN = 323.8606 STD	1 STD = 0.0031 MZN
21 jan 2025	1 MZN = 323.8611 STD	1 STD = 0.0031 MZN
22 jan 2025	1 MZN = 323.8555 STD	1 STD = 0.0031 MZN
23 jan 2025	1 MZN = 323.8619 STD	1 STD = 0.0031 MZN
24 jan 2025	1 MZN = 323.9113 STD	1 STD = 0.0031 MZN
25 jan 2025	1 MZN = 323.8595 STD	1 STD = 0.0031 MZN
26 jan 2025	1 MZN = 323.8595 STD	1 STD = 0.0031 MZN
27 jan 2025	1 MZN = 323.8632 STD	1 STD = 0.0031 MZN
28 jan 2025	1 MZN = 323.9419 STD	1 STD = 0.0031 MZN
29 jan 2025	1 MZN = 323.8628 STD	1 STD = 0.0031 MZN
30 jan 2025	1 MZN = 323.9369 STD	1 STD = 0.0031 MZN
31 jan 2025	1 MZN = 323.8617 STD	1 STD = 0.0031 MZN

Feb 2025

Datum	MZN-STD	STD-MZN
01 feb 2025	1 MZN = 323.8595 STD	1 STD = 0.0031 MZN
02 feb 2025	1 MZN = 323.8595 STD	1 STD = 0.0031 MZN
03 feb 2025	1 MZN = 323.862 STD	1 STD = 0.0031 MZN
04 feb 2025	1 MZN = 323.9164 STD	1 STD = 0.0031 MZN
05 feb 2025	1 MZN = 323.9243 STD	1 STD = 0.0031 MZN
06 feb 2025	1 MZN = 323.8614 STD	1 STD = 0.0031 MZN
07 feb 2025	1 MZN = 323.8999 STD	1 STD = 0.0031 MZN
08 feb 2025	1 MZN = 323.8595 STD	1 STD = 0.0031 MZN
09 feb 2025	1 MZN = 323.8595 STD	1 STD = 0.0031 MZN
10 feb 2025	1 MZN = 323.8622 STD	1 STD = 0.0031 MZN
11 feb 2025	1 MZN = 323.9153 STD	1 STD = 0.0031 MZN
12 feb 2025	1 MZN = 323.8629 STD	1 STD = 0.0031 MZN
13 feb 2025	1 MZN = 323.59 STD	1 STD = 0.0031 MZN
14 feb 2025	1 MZN = 323.8624 STD	1 STD = 0.0031 MZN
15 feb 2025	1 MZN = 323.8932 STD	1 STD = 0.0031 MZN
16 feb 2025	1 MZN = 323.8932 STD	1 STD = 0.0031 MZN
17 feb 2025	1 MZN = 323.9043 STD	1 STD = 0.0031 MZN
18 feb 2025	1 MZN = 323.9101 STD	1 STD = 0.0031 MZN
19 feb 2025	1 MZN = 323.861 STD	1 STD = 0.0031 MZN
20 feb 2025	1 MZN = 323.9658 STD	1 STD = 0.0031 MZN
21 feb 2025	1 MZN = 323.8598 STD	1 STD = 0.0031 MZN
22 feb 2025	1 MZN = 323.8932 STD	1 STD = 0.0031 MZN
23 feb 2025	1 MZN = 323.8932 STD	1 STD = 0.0031 MZN
24 feb 2025	1 MZN = 323.925 STD	1 STD = 0.0031 MZN
25 feb 2025	1 MZN = 323.8633 STD	1 STD = 0.0031 MZN
26 feb 2025	1 MZN = 324.0983 STD	1 STD = 0.0031 MZN
27 feb 2025	1 MZN = 323.862 STD	1 STD = 0.0031 MZN
28 feb 2025	1 MZN = 324.0258 STD	1 STD = 0.0031 MZN

Mar 2025

Datum	MZN-STD	STD-MZN
01 mar 2025	1 MZN = 323.8595 STD	1 STD = 0.0031 MZN
02 mar 2025	1 MZN = 325.5758 STD	1 STD = 0.0031 MZN
03 mar 2025	1 MZN = 325.4625 STD	1 STD = 0.0031 MZN
04 mar 2025	1 MZN = 323.8635 STD	1 STD = 0.0031 MZN
05 mar 2025	1 MZN = 323.8823 STD	1 STD = 0.0031 MZN
06 mar 2025	1 MZN = 323.8601 STD	1 STD = 0.0031 MZN
07 mar 2025	1 MZN = 323.8601 STD	1 STD = 0.0031 MZN
08 mar 2025	1 MZN = 324.0371 STD	1 STD = 0.0031 MZN
09 mar 2025	1 MZN = 323.8932 STD	1 STD = 0.0031 MZN
10 mar 2025	1 MZN = 325.4298 STD	1 STD = 0.0031 MZN
11 mar 2025	1 MZN = 323.9688 STD	1 STD = 0.0031 MZN
12 mar 2025	1 MZN = 323.8621 STD	1 STD = 0.0031 MZN
13 mar 2025	1 MZN = 323.8911 STD	1 STD = 0.0031 MZN
14 mar 2025	1 MZN = 324.0003 STD	1 STD = 0.0031 MZN
15 mar 2025	1 MZN = 323.8932 STD	1 STD = 0.0031 MZN
16 mar 2025	1 MZN = 325.5705 STD	1 STD = 0.0031 MZN
17 mar 2025	1 MZN = 323.9049 STD	1 STD = 0.0031 MZN
18 mar 2025	1 MZN = 323.9962 STD	1 STD = 0.0031 MZN
19 mar 2025	1 MZN = 323.9972 STD	1 STD = 0.0031 MZN
20 mar 2025	1 MZN = 324.1042 STD	1 STD = 0.0031 MZN
21 mar 2025	1 MZN = 323.9724 STD	1 STD = 0.0031 MZN
22 mar 2025	1 MZN = 323.8932 STD	1 STD = 0.0031 MZN
23 mar 2025	1 MZN = 325.5262 STD	1 STD = 0.0031 MZN
24 mar 2025	1 MZN = 325.4124 STD	1 STD = 0.0031 MZN
25 mar 2025	1 MZN = 323.9614 STD	1 STD = 0.0031 MZN
26 mar 2025	1 MZN = 323.8862 STD	1 STD = 0.0031 MZN
27 mar 2025	1 MZN = 323.8604 STD	1 STD = 0.0031 MZN
28 mar 2025	1 MZN = 323.9532 STD	1 STD = 0.0031 MZN
29 mar 2025	1 MZN = 323.9635 STD	1 STD = 0.0031 MZN
30 mar 2025	1 MZN = 325.538 STD	1 STD = 0.0031 MZN
31 mar 2025	1 MZN = 323.909 STD	1 STD = 0.0031 MZN

Apr 2025

Datum	MZN-STD	STD-MZN
01 apr 2025	1 MZN = 323.981 STD	1 STD = 0.0031 MZN
02 apr 2025	1 MZN = 323.8599 STD	1 STD = 0.0031 MZN
03 apr 2025	1 MZN = 323.9674 STD	1 STD = 0.0031 MZN
04 apr 2025	1 MZN = 323.8622 STD	1 STD = 0.0031 MZN
05 apr 2025	1 MZN = 323.8595 STD	1 STD = 0.0031 MZN
06 apr 2025	1 MZN = 323.8595 STD	1 STD = 0.0031 MZN
07 apr 2025	1 MZN = 323.863 STD	1 STD = 0.0031 MZN
08 apr 2025	1 MZN = 324.3332 STD	1 STD = 0.0031 MZN
09 apr 2025	1 MZN = 324.0562 STD	1 STD = 0.0031 MZN
10 apr 2025	1 MZN = 323.9857 STD	1 STD = 0.0031 MZN
11 apr 2025	1 MZN = 324.0533 STD	1 STD = 0.0031 MZN
12 apr 2025	1 MZN = 323.8595 STD	1 STD = 0.0031 MZN
13 apr 2025	1 MZN = 325.2323 STD	1 STD = 0.0031 MZN
14 apr 2025	1 MZN = 324.762 STD	1 STD = 0.0031 MZN
15 apr 2025	1 MZN = 323.9088 STD	1 STD = 0.0031 MZN
16 apr 2025	1 MZN = 323.993 STD	1 STD = 0.0031 MZN
17 apr 2025	1 MZN = 323.9188 STD	1 STD = 0.0031 MZN
18 apr 2025	1 MZN = 323.8867 STD	1 STD = 0.0031 MZN
19 apr 2025	1 MZN = 323.8865 STD	1 STD = 0.0031 MZN
20 apr 2025	1 MZN = 323.8865 STD	1 STD = 0.0031 MZN
21 apr 2025	1 MZN = 323.8868 STD	1 STD = 0.0031 MZN
22 apr 2025	1 MZN = 323.8867 STD	1 STD = 0.0031 MZN
23 apr 2025	1 MZN = 323.4039 STD	1 STD = 0.0031 MZN
24 apr 2025	1 MZN = 323.4071 STD	1 STD = 0.0031 MZN
25 apr 2025	1 MZN = 323.3536 STD	1 STD = 0.0031 MZN
26 apr 2025	1 MZN = 323.4042 STD	1 STD = 0.0031 MZN
27 apr 2025	1 MZN = 323.4042 STD	1 STD = 0.0031 MZN
28 apr 2025	1 MZN = 323.4058 STD	1 STD = 0.0031 MZN
29 apr 2025	1 MZN = 323.4054 STD	1 STD = 0.0031 MZN
30 apr 2025	1 MZN = 323.357 STD	1 STD = 0.0031 MZN

May 2025

Datum	MZN-STD	STD-MZN
01 maj 2025	1 MZN = 323.4063 STD	1 STD = 0.0031 MZN
02 maj 2025	1 MZN = 323.4057 STD	1 STD = 0.0031 MZN
03 maj 2025	1 MZN = 323.4042 STD	1 STD = 0.0031 MZN
04 maj 2025	1 MZN = 323.4042 STD	1 STD = 0.0031 MZN
05 maj 2025	1 MZN = 323.4074 STD	1 STD = 0.0031 MZN
06 maj 2025	1 MZN = 323.6599 STD	1 STD = 0.0031 MZN
07 maj 2025	1 MZN = 323.9283 STD	1 STD = 0.0031 MZN
08 maj 2025	1 MZN = 323.8649 STD	1 STD = 0.0031 MZN
09 maj 2025	1 MZN = 323.8988 STD	1 STD = 0.0031 MZN
10 maj 2025	1 MZN = 323.8932 STD	1 STD = 0.0031 MZN
11 maj 2025	1 MZN = 323.8932 STD	1 STD = 0.0031 MZN
12 maj 2025	1 MZN = 323.897 STD	1 STD = 0.0031 MZN
13 maj 2025	1 MZN = 323.9198 STD	1 STD = 0.0031 MZN
14 maj 2025	1 MZN = 323.8621 STD	1 STD = 0.0031 MZN
15 maj 2025	1 MZN = 323.9012 STD	1 STD = 0.0031 MZN
16 maj 2025	1 MZN = 323.8941 STD	1 STD = 0.0031 MZN
17 maj 2025	1 MZN = 323.8932 STD	1 STD = 0.0031 MZN
18 maj 2025	1 MZN = 323.8932 STD	1 STD = 0.0031 MZN
19 maj 2025	1 MZN = 323.8934 STD	1 STD = 0.0031 MZN
20 maj 2025	1 MZN = 323.9068 STD	1 STD = 0.0031 MZN
21 maj 2025	1 MZN = 323.8976 STD	1 STD = 0.0031 MZN
22 maj 2025	1 MZN = 323.8607 STD	1 STD = 0.0031 MZN
23 maj 2025	1 MZN = 323.8598 STD	1 STD = 0.0031 MZN
24 maj 2025	1 MZN = 323.8595 STD	1 STD = 0.0031 MZN
25 maj 2025	1 MZN = 323.8595 STD	1 STD = 0.0031 MZN
26 maj 2025	1 MZN = 323.8603 STD	1 STD = 0.0031 MZN
27 maj 2025	1 MZN = 323.8636 STD	1 STD = 0.0031 MZN
28 maj 2025	1 MZN = 323.8609 STD	1 STD = 0.0031 MZN
29 maj 2025	1 MZN = 323.8597 STD	1 STD = 0.0031 MZN
30 maj 2025	1 MZN = 323.8628 STD	1 STD = 0.0031 MZN
31 maj 2025	1 MZN = 323.8595 STD	1 STD = 0.0031 MZN

Jun 2025

Datum	MZN-STD	STD-MZN
01 jun 2025	1 MZN = 323.8595 STD	1 STD = 0.0031 MZN
02 jun 2025	1 MZN = 323.8609 STD	1 STD = 0.0031 MZN
03 jun 2025	1 MZN = 323.8611 STD	1 STD = 0.0031 MZN
04 jun 2025	1 MZN = 323.8611 STD	1 STD = 0.0031 MZN

MZN-STD och STD-MZN växelkurser info

Moçambikisk Metical (MZN) är valutan som används i Moçambique. Saotomean Dobra (STD) är valutan som används i Sao Tomé och Principe. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Moçambique och Sao Tomé och Principe, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter