currencystats247.com

CurrencyStats247 > Växelkurser > MZN-SDG och SDG-MZN växelkurser - 2026

MZN-SDG och SDG-MZN växelkurser - 2026

MZN-SDG och SDG-MZN växelkurser

Se växelkurserna för MZN-SDG SDG-MZN för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 MZN = 9,4103 SDG
1 SDG = 0,1063 MZN

Jan 2026

DatumMZN-SDGSDG-MZN
01 jan 2026 1 MZN = 9.4116 SDG 1 SDG = 0.1063 MZN
02 jan 2026 1 MZN = 9.4118 SDG 1 SDG = 0.1062 MZN
03 jan 2026 1 MZN = 9.4127 SDG 1 SDG = 0.1062 MZN
04 jan 2026 1 MZN = 9.4127 SDG 1 SDG = 0.1062 MZN
05 jan 2026 1 MZN = 9.4146 SDG 1 SDG = 0.1062 MZN
06 jan 2026 1 MZN = 9.4136 SDG 1 SDG = 0.1062 MZN
07 jan 2026 1 MZN = 9.4039 SDG 1 SDG = 0.1063 MZN
08 jan 2026 1 MZN = 9.4184 SDG 1 SDG = 0.1062 MZN
09 jan 2026 1 MZN = 9.414 SDG 1 SDG = 0.1062 MZN
10 jan 2026 1 MZN = 9.4127 SDG 1 SDG = 0.1062 MZN
11 jan 2026 1 MZN = 9.4127 SDG 1 SDG = 0.1062 MZN
12 jan 2026 1 MZN = 9.4134 SDG 1 SDG = 0.1062 MZN
13 jan 2026 1 MZN = 9.4112 SDG 1 SDG = 0.1063 MZN
14 jan 2026 1 MZN = 9.4142 SDG 1 SDG = 0.1062 MZN
15 jan 2026 1 MZN = 9.4117 SDG 1 SDG = 0.1063 MZN
16 jan 2026 1 MZN = 9.4039 SDG 1 SDG = 0.1063 MZN
17 jan 2026 1 MZN = 9.4127 SDG 1 SDG = 0.1062 MZN
18 jan 2026 1 MZN = 9.4127 SDG 1 SDG = 0.1062 MZN
19 jan 2026 1 MZN = 9.4132 SDG 1 SDG = 0.1062 MZN
20 jan 2026 1 MZN = 9.4134 SDG 1 SDG = 0.1062 MZN
21 jan 2026 1 MZN = 9.4117 SDG 1 SDG = 0.1063 MZN
22 jan 2026 1 MZN = 9.413 SDG 1 SDG = 0.1062 MZN
23 jan 2026 1 MZN = 9.4117 SDG 1 SDG = 0.1063 MZN
24 jan 2026 1 MZN = 9.4117 SDG 1 SDG = 0.1063 MZN
25 jan 2026 1 MZN = 9.4117 SDG 1 SDG = 0.1063 MZN
26 jan 2026 1 MZN = 9.4117 SDG 1 SDG = 0.1063 MZN
27 jan 2026 1 MZN = 9.4353 SDG 1 SDG = 0.106 MZN
28 jan 2026 1 MZN = 9.4339 SDG 1 SDG = 0.106 MZN
29 jan 2026 1 MZN = 9.4339 SDG 1 SDG = 0.106 MZN
30 jan 2026 1 MZN = 9.4353 SDG 1 SDG = 0.106 MZN
31 jan 2026 1 MZN = 9.4338 SDG 1 SDG = 0.106 MZN

Feb 2026

DatumMZN-SDGSDG-MZN
01 feb 2026 1 MZN = 9.4338 SDG 1 SDG = 0.106 MZN
02 feb 2026 1 MZN = 9.4338 SDG 1 SDG = 0.106 MZN
03 feb 2026 1 MZN = 9.4353 SDG 1 SDG = 0.106 MZN
04 feb 2026 1 MZN = 9.4353 SDG 1 SDG = 0.106 MZN
05 feb 2026 1 MZN = 9.4337 SDG 1 SDG = 0.106 MZN
06 feb 2026 1 MZN = 9.4354 SDG 1 SDG = 0.106 MZN
07 feb 2026 1 MZN = 9.4353 SDG 1 SDG = 0.106 MZN
08 feb 2026 1 MZN = 9.4353 SDG 1 SDG = 0.106 MZN
09 feb 2026 1 MZN = 9.4353 SDG 1 SDG = 0.106 MZN
10 feb 2026 1 MZN = 9.4338 SDG 1 SDG = 0.106 MZN
11 feb 2026 1 MZN = 9.4131 SDG 1 SDG = 0.1062 MZN
12 feb 2026 1 MZN = 9.4131 SDG 1 SDG = 0.1062 MZN
13 feb 2026 1 MZN = 9.4209 SDG 1 SDG = 0.1061 MZN
14 feb 2026 1 MZN = 9.4117 SDG 1 SDG = 0.1063 MZN
15 feb 2026 1 MZN = 9.4117 SDG 1 SDG = 0.1063 MZN
16 feb 2026 1 MZN = 9.4116 SDG 1 SDG = 0.1063 MZN
17 feb 2026 1 MZN = 9.4118 SDG 1 SDG = 0.1062 MZN
18 feb 2026 1 MZN = 9.4134 SDG 1 SDG = 0.1062 MZN
19 feb 2026 1 MZN = 9.4133 SDG 1 SDG = 0.1062 MZN
20 feb 2026 1 MZN = 9.4116 SDG 1 SDG = 0.1063 MZN
21 feb 2026 1 MZN = 9.4125 SDG 1 SDG = 0.1062 MZN
22 feb 2026 1 MZN = 9.4125 SDG 1 SDG = 0.1062 MZN
23 feb 2026 1 MZN = 9.4123 SDG 1 SDG = 0.1062 MZN
24 feb 2026 1 MZN = 9.4124 SDG 1 SDG = 0.1062 MZN
25 feb 2026 1 MZN = 9.3398 SDG 1 SDG = 0.1071 MZN
26 feb 2026 1 MZN = 9.4124 SDG 1 SDG = 0.1062 MZN
27 feb 2026 1 MZN = 9.4125 SDG 1 SDG = 0.1062 MZN
28 feb 2026 1 MZN = 9.4125 SDG 1 SDG = 0.1062 MZN

Mar 2026

DatumMZN-SDGSDG-MZN
01 mar 2026 1 MZN = 9.4125 SDG 1 SDG = 0.1062 MZN
02 mar 2026 1 MZN = 9.4124 SDG 1 SDG = 0.1062 MZN
03 mar 2026 1 MZN = 9.4123 SDG 1 SDG = 0.1062 MZN
04 mar 2026 1 MZN = 9.4123 SDG 1 SDG = 0.1062 MZN
05 mar 2026 1 MZN = 9.4125 SDG 1 SDG = 0.1062 MZN
06 mar 2026 1 MZN = 9.4124 SDG 1 SDG = 0.1062 MZN
07 mar 2026 1 MZN = 9.4127 SDG 1 SDG = 0.1062 MZN
08 mar 2026 1 MZN = 9.4127 SDG 1 SDG = 0.1062 MZN
09 mar 2026 1 MZN = 9.4128 SDG 1 SDG = 0.1062 MZN
10 mar 2026 1 MZN = 9.396 SDG 1 SDG = 0.1064 MZN
11 mar 2026 1 MZN = 9.406 SDG 1 SDG = 0.1063 MZN
12 mar 2026 1 MZN = 9.4039 SDG 1 SDG = 0.1063 MZN
13 mar 2026 1 MZN = 9.4051 SDG 1 SDG = 0.1063 MZN
14 mar 2026 1 MZN = 9.4038 SDG 1 SDG = 0.1063 MZN
15 mar 2026 1 MZN = 9.4038 SDG 1 SDG = 0.1063 MZN
16 mar 2026 1 MZN = 9.4039 SDG 1 SDG = 0.1063 MZN
17 mar 2026 1 MZN = 9.4062 SDG 1 SDG = 0.1063 MZN
18 mar 2026 1 MZN = 9.4038 SDG 1 SDG = 0.1063 MZN
19 mar 2026 1 MZN = 9.4057 SDG 1 SDG = 0.1063 MZN
20 mar 2026 1 MZN = 9.4083 SDG 1 SDG = 0.1063 MZN
21 mar 2026 1 MZN = 9.4048 SDG 1 SDG = 0.1063 MZN
22 mar 2026 1 MZN = 9.4048 SDG 1 SDG = 0.1063 MZN
23 mar 2026 1 MZN = 9.4069 SDG 1 SDG = 0.1063 MZN
24 mar 2026 1 MZN = 9.4038 SDG 1 SDG = 0.1063 MZN
25 mar 2026 1 MZN = 9.4039 SDG 1 SDG = 0.1063 MZN
26 mar 2026 1 MZN = 9.4063 SDG 1 SDG = 0.1063 MZN
27 mar 2026 1 MZN = 9.4038 SDG 1 SDG = 0.1063 MZN
28 mar 2026 1 MZN = 9.3979 SDG 1 SDG = 0.1064 MZN
29 mar 2026 1 MZN = 9.3979 SDG 1 SDG = 0.1064 MZN
30 mar 2026 1 MZN = 9.398 SDG 1 SDG = 0.1064 MZN
31 mar 2026 1 MZN = 9.3979 SDG 1 SDG = 0.1064 MZN

Apr 2026

DatumMZN-SDGSDG-MZN
01 apr 2026 1 MZN = 9.3979 SDG 1 SDG = 0.1064 MZN
02 apr 2026 1 MZN = 9.3966 SDG 1 SDG = 0.1064 MZN
03 apr 2026 1 MZN = 9.398 SDG 1 SDG = 0.1064 MZN
04 apr 2026 1 MZN = 9.3979 SDG 1 SDG = 0.1064 MZN
05 apr 2026 1 MZN = 9.3979 SDG 1 SDG = 0.1064 MZN
06 apr 2026 1 MZN = 9.398 SDG 1 SDG = 0.1064 MZN
07 apr 2026 1 MZN = 9.3965 SDG 1 SDG = 0.1064 MZN
08 apr 2026 1 MZN = 9.398 SDG 1 SDG = 0.1064 MZN
09 apr 2026 1 MZN = 9.3965 SDG 1 SDG = 0.1064 MZN
10 apr 2026 1 MZN = 9.398 SDG 1 SDG = 0.1064 MZN
11 apr 2026 1 MZN = 9.3964 SDG 1 SDG = 0.1064 MZN
12 apr 2026 1 MZN = 9.3964 SDG 1 SDG = 0.1064 MZN
13 apr 2026 1 MZN = 9.3965 SDG 1 SDG = 0.1064 MZN
14 apr 2026 1 MZN = 9.398 SDG 1 SDG = 0.1064 MZN
15 apr 2026 1 MZN = 9.3972 SDG 1 SDG = 0.1064 MZN
16 apr 2026 1 MZN = 9.3972 SDG 1 SDG = 0.1064 MZN
17 apr 2026 1 MZN = 9.3972 SDG 1 SDG = 0.1064 MZN
18 apr 2026 1 MZN = 9.3972 SDG 1 SDG = 0.1064 MZN
19 apr 2026 1 MZN = 9.3972 SDG 1 SDG = 0.1064 MZN

MZN-SDG och SDG-MZN växelkurser info

Moçambikisk Metical (MZN) är valutan som används i Moçambique. Sudans Pound (SDG) är valutan som används i Sudan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Moçambique och Sudan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats