> MZN-SDG och SDG-MZN växelkurser - 2025

MZN-SDG och SDG-MZN växelkurser - 2025

MZN-SDG och SDG-MZN växelkurser

Se växelkurserna för MZN-SDG SDG-MZN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 MZN = 9,401 SDG

1 SDG = 0,1064 MZN

1år 2år 3år

MZN till SDGSDG till MZN

Jan 2025

Datum	MZN-SDG	SDG-MZN
01 jan 2025	1 MZN = 9.4127 SDG	1 SDG = 0.1062 MZN
02 jan 2025	1 MZN = 9.4127 SDG	1 SDG = 0.1062 MZN
03 jan 2025	1 MZN = 9.4126 SDG	1 SDG = 0.1062 MZN
04 jan 2025	1 MZN = 9.4127 SDG	1 SDG = 0.1062 MZN
05 jan 2025	1 MZN = 9.4127 SDG	1 SDG = 0.1062 MZN
06 jan 2025	1 MZN = 9.4122 SDG	1 SDG = 0.1062 MZN
07 jan 2025	1 MZN = 9.4064 SDG	1 SDG = 0.1063 MZN
08 jan 2025	1 MZN = 9.4049 SDG	1 SDG = 0.1063 MZN
09 jan 2025	1 MZN = 9.4039 SDG	1 SDG = 0.1063 MZN
10 jan 2025	1 MZN = 9.4019 SDG	1 SDG = 0.1064 MZN
11 jan 2025	1 MZN = 9.4048 SDG	1 SDG = 0.1063 MZN
12 jan 2025	1 MZN = 9.4048 SDG	1 SDG = 0.1063 MZN
13 jan 2025	1 MZN = 9.4042 SDG	1 SDG = 0.1063 MZN
14 jan 2025	1 MZN = 9.4038 SDG	1 SDG = 0.1063 MZN
15 jan 2025	1 MZN = 9.405 SDG	1 SDG = 0.1063 MZN
16 jan 2025	1 MZN = 9.4038 SDG	1 SDG = 0.1063 MZN
17 jan 2025	1 MZN = 9.4083 SDG	1 SDG = 0.1063 MZN
18 jan 2025	1 MZN = 9.4038 SDG	1 SDG = 0.1063 MZN
19 jan 2025	1 MZN = 9.4038 SDG	1 SDG = 0.1063 MZN
20 jan 2025	1 MZN = 9.4038 SDG	1 SDG = 0.1063 MZN
21 jan 2025	1 MZN = 9.4038 SDG	1 SDG = 0.1063 MZN
22 jan 2025	1 MZN = 9.4037 SDG	1 SDG = 0.1063 MZN
23 jan 2025	1 MZN = 9.4039 SDG	1 SDG = 0.1063 MZN
24 jan 2025	1 MZN = 9.4053 SDG	1 SDG = 0.1063 MZN
25 jan 2025	1 MZN = 9.4038 SDG	1 SDG = 0.1063 MZN
26 jan 2025	1 MZN = 9.4038 SDG	1 SDG = 0.1063 MZN
27 jan 2025	1 MZN = 9.4039 SDG	1 SDG = 0.1063 MZN
28 jan 2025	1 MZN = 9.4062 SDG	1 SDG = 0.1063 MZN
29 jan 2025	1 MZN = 9.4039 SDG	1 SDG = 0.1063 MZN
30 jan 2025	1 MZN = 9.406 SDG	1 SDG = 0.1063 MZN
31 jan 2025	1 MZN = 9.4039 SDG	1 SDG = 0.1063 MZN

Feb 2025

Datum	MZN-SDG	SDG-MZN
01 feb 2025	1 MZN = 9.4038 SDG	1 SDG = 0.1063 MZN
02 feb 2025	1 MZN = 9.4038 SDG	1 SDG = 0.1063 MZN
03 feb 2025	1 MZN = 9.4039 SDG	1 SDG = 0.1063 MZN
04 feb 2025	1 MZN = 9.4054 SDG	1 SDG = 0.1063 MZN
05 feb 2025	1 MZN = 9.4057 SDG	1 SDG = 0.1063 MZN
06 feb 2025	1 MZN = 9.4037 SDG	1 SDG = 0.1063 MZN
07 feb 2025	1 MZN = 9.405 SDG	1 SDG = 0.1063 MZN
08 feb 2025	1 MZN = 9.4038 SDG	1 SDG = 0.1063 MZN
09 feb 2025	1 MZN = 9.4038 SDG	1 SDG = 0.1063 MZN
10 feb 2025	1 MZN = 9.4039 SDG	1 SDG = 0.1063 MZN
11 feb 2025	1 MZN = 9.4054 SDG	1 SDG = 0.1063 MZN
12 feb 2025	1 MZN = 9.4039 SDG	1 SDG = 0.1063 MZN
13 feb 2025	1 MZN = 9.396 SDG	1 SDG = 0.1064 MZN
14 feb 2025	1 MZN = 9.4039 SDG	1 SDG = 0.1063 MZN
15 feb 2025	1 MZN = 9.4048 SDG	1 SDG = 0.1063 MZN
16 feb 2025	1 MZN = 9.4048 SDG	1 SDG = 0.1063 MZN
17 feb 2025	1 MZN = 9.4051 SDG	1 SDG = 0.1063 MZN
18 feb 2025	1 MZN = 9.4053 SDG	1 SDG = 0.1063 MZN
19 feb 2025	1 MZN = 9.4038 SDG	1 SDG = 0.1063 MZN
20 feb 2025	1 MZN = 9.4036 SDG	1 SDG = 0.1063 MZN
21 feb 2025	1 MZN = 9.4038 SDG	1 SDG = 0.1063 MZN
22 feb 2025	1 MZN = 9.4048 SDG	1 SDG = 0.1063 MZN
23 feb 2025	1 MZN = 9.4048 SDG	1 SDG = 0.1063 MZN
24 feb 2025	1 MZN = 9.4057 SDG	1 SDG = 0.1063 MZN
25 feb 2025	1 MZN = 9.4039 SDG	1 SDG = 0.1063 MZN
26 feb 2025	1 MZN = 9.4046 SDG	1 SDG = 0.1063 MZN
27 feb 2025	1 MZN = 9.4039 SDG	1 SDG = 0.1063 MZN
28 feb 2025	1 MZN = 9.4042 SDG	1 SDG = 0.1063 MZN

Mar 2025

Datum	MZN-SDG	SDG-MZN
01 mar 2025	1 MZN = 9.4038 SDG	1 SDG = 0.1063 MZN
02 mar 2025	1 MZN = 9.4222 SDG	1 SDG = 0.1061 MZN
03 mar 2025	1 MZN = 9.4183 SDG	1 SDG = 0.1062 MZN
04 mar 2025	1 MZN = 9.4039 SDG	1 SDG = 0.1063 MZN
05 mar 2025	1 MZN = 9.4045 SDG	1 SDG = 0.1063 MZN
06 mar 2025	1 MZN = 9.4038 SDG	1 SDG = 0.1063 MZN
07 mar 2025	1 MZN = 9.4038 SDG	1 SDG = 0.1063 MZN
08 mar 2025	1 MZN = 9.4046 SDG	1 SDG = 0.1063 MZN
09 mar 2025	1 MZN = 9.4048 SDG	1 SDG = 0.1063 MZN
10 mar 2025	1 MZN = 9.4166 SDG	1 SDG = 0.1062 MZN
11 mar 2025	1 MZN = 9.4073 SDG	1 SDG = 0.1063 MZN
12 mar 2025	1 MZN = 9.4039 SDG	1 SDG = 0.1063 MZN
13 mar 2025	1 MZN = 9.4047 SDG	1 SDG = 0.1063 MZN
14 mar 2025	1 MZN = 9.4074 SDG	1 SDG = 0.1063 MZN
15 mar 2025	1 MZN = 9.4048 SDG	1 SDG = 0.1063 MZN
16 mar 2025	1 MZN = 9.4229 SDG	1 SDG = 0.1061 MZN
17 mar 2025	1 MZN = 9.4051 SDG	1 SDG = 0.1063 MZN
18 mar 2025	1 MZN = 9.4068 SDG	1 SDG = 0.1063 MZN
19 mar 2025	1 MZN = 9.4063 SDG	1 SDG = 0.1063 MZN
20 mar 2025	1 MZN = 9.4066 SDG	1 SDG = 0.1063 MZN
21 mar 2025	1 MZN = 9.407 SDG	1 SDG = 0.1063 MZN
22 mar 2025	1 MZN = 9.4048 SDG	1 SDG = 0.1063 MZN
23 mar 2025	1 MZN = 9.4209 SDG	1 SDG = 0.1061 MZN
24 mar 2025	1 MZN = 9.4161 SDG	1 SDG = 0.1062 MZN
25 mar 2025	1 MZN = 9.4069 SDG	1 SDG = 0.1063 MZN
26 mar 2025	1 MZN = 9.3968 SDG	1 SDG = 0.1064 MZN
27 mar 2025	1 MZN = 9.3961 SDG	1 SDG = 0.1064 MZN
28 mar 2025	1 MZN = 9.3989 SDG	1 SDG = 0.1064 MZN
29 mar 2025	1 MZN = 9.3993 SDG	1 SDG = 0.1064 MZN
30 mar 2025	1 MZN = 9.421 SDG	1 SDG = 0.1061 MZN
31 mar 2025	1 MZN = 9.3974 SDG	1 SDG = 0.1064 MZN

Apr 2025

Datum	MZN-SDG	SDG-MZN
01 apr 2025	1 MZN = 9.3993 SDG	1 SDG = 0.1064 MZN
02 apr 2025	1 MZN = 9.3882 SDG	1 SDG = 0.1065 MZN
03 apr 2025	1 MZN = 9.3908 SDG	1 SDG = 0.1065 MZN
04 apr 2025	1 MZN = 9.3961 SDG	1 SDG = 0.1064 MZN
05 apr 2025	1 MZN = 9.396 SDG	1 SDG = 0.1064 MZN
06 apr 2025	1 MZN = 9.396 SDG	1 SDG = 0.1064 MZN
07 apr 2025	1 MZN = 9.396 SDG	1 SDG = 0.1064 MZN
08 apr 2025	1 MZN = 9.4039 SDG	1 SDG = 0.1063 MZN
09 apr 2025	1 MZN = 9.4017 SDG	1 SDG = 0.1064 MZN
10 apr 2025	1 MZN = 9.397 SDG	1 SDG = 0.1064 MZN
11 apr 2025	1 MZN = 9.3986 SDG	1 SDG = 0.1064 MZN
12 apr 2025	1 MZN = 9.396 SDG	1 SDG = 0.1064 MZN
13 apr 2025	1 MZN = 9.414 SDG	1 SDG = 0.1062 MZN
14 apr 2025	1 MZN = 9.3985 SDG	1 SDG = 0.1064 MZN
15 apr 2025	1 MZN = 9.3974 SDG	1 SDG = 0.1064 MZN
16 apr 2025	1 MZN = 9.4004 SDG	1 SDG = 0.1064 MZN
17 apr 2025	1 MZN = 9.3976 SDG	1 SDG = 0.1064 MZN
18 apr 2025	1 MZN = 9.3968 SDG	1 SDG = 0.1064 MZN
19 apr 2025	1 MZN = 9.3968 SDG	1 SDG = 0.1064 MZN
20 apr 2025	1 MZN = 9.3968 SDG	1 SDG = 0.1064 MZN
21 apr 2025	1 MZN = 9.3969 SDG	1 SDG = 0.1064 MZN
22 apr 2025	1 MZN = 9.3967 SDG	1 SDG = 0.1064 MZN
23 apr 2025	1 MZN = 9.3827 SDG	1 SDG = 0.1066 MZN
24 apr 2025	1 MZN = 9.3827 SDG	1 SDG = 0.1066 MZN
25 apr 2025	1 MZN = 9.3813 SDG	1 SDG = 0.1066 MZN
26 apr 2025	1 MZN = 9.3828 SDG	1 SDG = 0.1066 MZN
27 apr 2025	1 MZN = 9.3828 SDG	1 SDG = 0.1066 MZN
28 apr 2025	1 MZN = 9.3828 SDG	1 SDG = 0.1066 MZN
29 apr 2025	1 MZN = 9.3828 SDG	1 SDG = 0.1066 MZN
30 apr 2025	1 MZN = 9.3814 SDG	1 SDG = 0.1066 MZN

May 2025

Datum	MZN-SDG	SDG-MZN
01 maj 2025	1 MZN = 9.3827 SDG	1 SDG = 0.1066 MZN
02 maj 2025	1 MZN = 9.3833 SDG	1 SDG = 0.1066 MZN
03 maj 2025	1 MZN = 9.3828 SDG	1 SDG = 0.1066 MZN
04 maj 2025	1 MZN = 9.3828 SDG	1 SDG = 0.1066 MZN
05 maj 2025	1 MZN = 9.3828 SDG	1 SDG = 0.1066 MZN
06 maj 2025	1 MZN = 9.3901 SDG	1 SDG = 0.1065 MZN
07 maj 2025	1 MZN = 9.3981 SDG	1 SDG = 0.1064 MZN
08 maj 2025	1 MZN = 9.3961 SDG	1 SDG = 0.1064 MZN
09 maj 2025	1 MZN = 9.3972 SDG	1 SDG = 0.1064 MZN
10 maj 2025	1 MZN = 9.397 SDG	1 SDG = 0.1064 MZN
11 maj 2025	1 MZN = 9.397 SDG	1 SDG = 0.1064 MZN
12 maj 2025	1 MZN = 9.3971 SDG	1 SDG = 0.1064 MZN
13 maj 2025	1 MZN = 9.3977 SDG	1 SDG = 0.1064 MZN
14 maj 2025	1 MZN = 9.396 SDG	1 SDG = 0.1064 MZN
15 maj 2025	1 MZN = 9.3968 SDG	1 SDG = 0.1064 MZN
16 maj 2025	1 MZN = 9.3969 SDG	1 SDG = 0.1064 MZN
17 maj 2025	1 MZN = 9.397 SDG	1 SDG = 0.1064 MZN
18 maj 2025	1 MZN = 9.397 SDG	1 SDG = 0.1064 MZN
19 maj 2025	1 MZN = 9.3969 SDG	1 SDG = 0.1064 MZN
20 maj 2025	1 MZN = 9.3973 SDG	1 SDG = 0.1064 MZN
21 maj 2025	1 MZN = 9.3971 SDG	1 SDG = 0.1064 MZN
22 maj 2025	1 MZN = 9.396 SDG	1 SDG = 0.1064 MZN
23 maj 2025	1 MZN = 9.396 SDG	1 SDG = 0.1064 MZN
24 maj 2025	1 MZN = 9.396 SDG	1 SDG = 0.1064 MZN
25 maj 2025	1 MZN = 9.396 SDG	1 SDG = 0.1064 MZN
26 maj 2025	1 MZN = 9.396 SDG	1 SDG = 0.1064 MZN
27 maj 2025	1 MZN = 9.396 SDG	1 SDG = 0.1064 MZN
28 maj 2025	1 MZN = 9.396 SDG	1 SDG = 0.1064 MZN
29 maj 2025	1 MZN = 9.3959 SDG	1 SDG = 0.1064 MZN
30 maj 2025	1 MZN = 9.3961 SDG	1 SDG = 0.1064 MZN
31 maj 2025	1 MZN = 9.396 SDG	1 SDG = 0.1064 MZN

Jun 2025

Datum	MZN-SDG	SDG-MZN
01 jun 2025	1 MZN = 9.396 SDG	1 SDG = 0.1064 MZN
02 jun 2025	1 MZN = 9.3961 SDG	1 SDG = 0.1064 MZN
03 jun 2025	1 MZN = 9.3961 SDG	1 SDG = 0.1064 MZN

MZN-SDG och SDG-MZN växelkurser info

Moçambikisk Metical (MZN) är valutan som används i Moçambique. Sudans Pound (SDG) är valutan som används i Sudan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Moçambique och Sudan, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter