currencystats247.com

CurrencyStats247 > Växelkurser > MZN-SBD och SBD-MZN växelkurser - 2026

MZN-SBD och SBD-MZN växelkurser - 2026

MZN-SBD och SBD-MZN växelkurser

Se växelkurserna för MZN-SBD SBD-MZN för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 MZN = 0,1263 SBD
1 SBD = 7,9184 MZN

Jan 2026

DatumMZN-SBDSBD-MZN
01 jan 2026 1 MZN = 0.1273 SBD 1 SBD = 7.8544 MZN
02 jan 2026 1 MZN = 0.1273 SBD 1 SBD = 7.8544 MZN
03 jan 2026 1 MZN = 0.1274 SBD 1 SBD = 7.8472 MZN
04 jan 2026 1 MZN = 0.1274 SBD 1 SBD = 7.8472 MZN
05 jan 2026 1 MZN = 0.1275 SBD 1 SBD = 7.8456 MZN
06 jan 2026 1 MZN = 0.1277 SBD 1 SBD = 7.8336 MZN
07 jan 2026 1 MZN = 0.1272 SBD 1 SBD = 7.8608 MZN
08 jan 2026 1 MZN = 0.1346 SBD 1 SBD = 7.4312 MZN
09 jan 2026 1 MZN = 0.1272 SBD 1 SBD = 7.8621 MZN
10 jan 2026 1 MZN = 0.1272 SBD 1 SBD = 7.86 MZN
11 jan 2026 1 MZN = 0.1272 SBD 1 SBD = 7.86 MZN
12 jan 2026 1 MZN = 0.1272 SBD 1 SBD = 7.8594 MZN
13 jan 2026 1 MZN = 0.1271 SBD 1 SBD = 7.8672 MZN
14 jan 2026 1 MZN = 0.1272 SBD 1 SBD = 7.8588 MZN
15 jan 2026 1 MZN = 0.1271 SBD 1 SBD = 7.8672 MZN
16 jan 2026 1 MZN = 0.1272 SBD 1 SBD = 7.8608 MZN
17 jan 2026 1 MZN = 0.1271 SBD 1 SBD = 7.8664 MZN
18 jan 2026 1 MZN = 0.1271 SBD 1 SBD = 7.8664 MZN
19 jan 2026 1 MZN = 0.1271 SBD 1 SBD = 7.8659 MZN
20 jan 2026 1 MZN = 0.1271 SBD 1 SBD = 7.8656 MZN
21 jan 2026 1 MZN = 0.1272 SBD 1 SBD = 7.8608 MZN
22 jan 2026 1 MZN = 0.1272 SBD 1 SBD = 7.8597 MZN
23 jan 2026 1 MZN = 0.1271 SBD 1 SBD = 7.8671 MZN
24 jan 2026 1 MZN = 0.1271 SBD 1 SBD = 7.8672 MZN
25 jan 2026 1 MZN = 0.1271 SBD 1 SBD = 7.8672 MZN
26 jan 2026 1 MZN = 0.1271 SBD 1 SBD = 7.8672 MZN
27 jan 2026 1 MZN = 0.1268 SBD 1 SBD = 7.8889 MZN
28 jan 2026 1 MZN = 0.1267 SBD 1 SBD = 7.8934 MZN
29 jan 2026 1 MZN = 0.1267 SBD 1 SBD = 7.8933 MZN
30 jan 2026 1 MZN = 0.1264 SBD 1 SBD = 7.9113 MZN
31 jan 2026 1 MZN = 0.1263 SBD 1 SBD = 7.919 MZN

Feb 2026

DatumMZN-SBDSBD-MZN
01 feb 2026 1 MZN = 0.1263 SBD 1 SBD = 7.919 MZN
02 feb 2026 1 MZN = 0.1263 SBD 1 SBD = 7.9189 MZN
03 feb 2026 1 MZN = 0.1264 SBD 1 SBD = 7.9113 MZN
04 feb 2026 1 MZN = 0.1264 SBD 1 SBD = 7.9113 MZN
05 feb 2026 1 MZN = 0.1265 SBD 1 SBD = 7.9061 MZN
06 feb 2026 1 MZN = 0.1264 SBD 1 SBD = 7.9113 MZN
07 feb 2026 1 MZN = 0.1264 SBD 1 SBD = 7.9113 MZN
08 feb 2026 1 MZN = 0.1264 SBD 1 SBD = 7.9113 MZN
09 feb 2026 1 MZN = 0.1264 SBD 1 SBD = 7.9112 MZN
10 feb 2026 1 MZN = 0.1263 SBD 1 SBD = 7.9157 MZN
11 feb 2026 1 MZN = 0.1261 SBD 1 SBD = 7.9299 MZN
12 feb 2026 1 MZN = 0.126 SBD 1 SBD = 7.9395 MZN
13 feb 2026 1 MZN = 0.1259 SBD 1 SBD = 7.9425 MZN
14 feb 2026 1 MZN = 0.1259 SBD 1 SBD = 7.9439 MZN
15 feb 2026 1 MZN = 0.1259 SBD 1 SBD = 7.9439 MZN
16 feb 2026 1 MZN = 0.1259 SBD 1 SBD = 7.9439 MZN
17 feb 2026 1 MZN = 0.1259 SBD 1 SBD = 7.9439 MZN
18 feb 2026 1 MZN = 0.126 SBD 1 SBD = 7.936 MZN
19 feb 2026 1 MZN = 0.1259 SBD 1 SBD = 7.9425 MZN
20 feb 2026 1 MZN = 0.126 SBD 1 SBD = 7.9375 MZN
21 feb 2026 1 MZN = 0.1259 SBD 1 SBD = 7.9433 MZN
22 feb 2026 1 MZN = 0.1259 SBD 1 SBD = 7.9433 MZN
23 feb 2026 1 MZN = 0.1259 SBD 1 SBD = 7.9433 MZN
24 feb 2026 1 MZN = 0.1259 SBD 1 SBD = 7.9433 MZN
25 feb 2026 1 MZN = 0.1249 SBD 1 SBD = 8.005 MZN
26 feb 2026 1 MZN = 0.1259 SBD 1 SBD = 7.94 MZN
27 feb 2026 1 MZN = 0.1259 SBD 1 SBD = 7.94 MZN
28 feb 2026 1 MZN = 0.1259 SBD 1 SBD = 7.9433 MZN

Mar 2026

DatumMZN-SBDSBD-MZN
01 mar 2026 1 MZN = 0.1259 SBD 1 SBD = 7.9433 MZN
02 mar 2026 1 MZN = 0.1259 SBD 1 SBD = 7.9433 MZN
03 mar 2026 1 MZN = 0.126 SBD 1 SBD = 7.9369 MZN
04 mar 2026 1 MZN = 0.1259 SBD 1 SBD = 7.9433 MZN
05 mar 2026 1 MZN = 0.126 SBD 1 SBD = 7.9369 MZN
06 mar 2026 1 MZN = 0.126 SBD 1 SBD = 7.9369 MZN
07 mar 2026 1 MZN = 0.1259 SBD 1 SBD = 7.9431 MZN
08 mar 2026 1 MZN = 0.1259 SBD 1 SBD = 7.9431 MZN
09 mar 2026 1 MZN = 0.1259 SBD 1 SBD = 7.9429 MZN
10 mar 2026 1 MZN = 0.1259 SBD 1 SBD = 7.9439 MZN
11 mar 2026 1 MZN = 0.126 SBD 1 SBD = 7.9356 MZN
12 mar 2026 1 MZN = 0.1259 SBD 1 SBD = 7.9439 MZN
13 mar 2026 1 MZN = 0.126 SBD 1 SBD = 7.9364 MZN
14 mar 2026 1 MZN = 0.126 SBD 1 SBD = 7.9375 MZN
15 mar 2026 1 MZN = 0.126 SBD 1 SBD = 7.9375 MZN
16 mar 2026 1 MZN = 0.126 SBD 1 SBD = 7.9374 MZN
17 mar 2026 1 MZN = 0.126 SBD 1 SBD = 7.9355 MZN
18 mar 2026 1 MZN = 0.1259 SBD 1 SBD = 7.9439 MZN
19 mar 2026 1 MZN = 0.1259 SBD 1 SBD = 7.9422 MZN
20 mar 2026 1 MZN = 0.126 SBD 1 SBD = 7.9368 MZN
21 mar 2026 1 MZN = 0.126 SBD 1 SBD = 7.9367 MZN
22 mar 2026 1 MZN = 0.126 SBD 1 SBD = 7.9367 MZN
23 mar 2026 1 MZN = 0.126 SBD 1 SBD = 7.9349 MZN
24 mar 2026 1 MZN = 0.126 SBD 1 SBD = 7.9375 MZN
25 mar 2026 1 MZN = 0.1258 SBD 1 SBD = 7.947 MZN
26 mar 2026 1 MZN = 0.1259 SBD 1 SBD = 7.9449 MZN
27 mar 2026 1 MZN = 0.1258 SBD 1 SBD = 7.9471 MZN
28 mar 2026 1 MZN = 0.1258 SBD 1 SBD = 7.952 MZN
29 mar 2026 1 MZN = 0.1258 SBD 1 SBD = 7.952 MZN
30 mar 2026 1 MZN = 0.1258 SBD 1 SBD = 7.9519 MZN
31 mar 2026 1 MZN = 0.1258 SBD 1 SBD = 7.952 MZN

Apr 2026

DatumMZN-SBDSBD-MZN
01 apr 2026 1 MZN = 0.1258 SBD 1 SBD = 7.952 MZN
02 apr 2026 1 MZN = 0.1252 SBD 1 SBD = 7.985 MZN
03 apr 2026 1 MZN = 0.1257 SBD 1 SBD = 7.9552 MZN
04 apr 2026 1 MZN = 0.1257 SBD 1 SBD = 7.9552 MZN
05 apr 2026 1 MZN = 0.1257 SBD 1 SBD = 7.9552 MZN
06 apr 2026 1 MZN = 0.1257 SBD 1 SBD = 7.9552 MZN
07 apr 2026 1 MZN = 0.1258 SBD 1 SBD = 7.9501 MZN
08 apr 2026 1 MZN = 0.1259 SBD 1 SBD = 7.9455 MZN
09 apr 2026 1 MZN = 0.1258 SBD 1 SBD = 7.9468 MZN
10 apr 2026 1 MZN = 0.1259 SBD 1 SBD = 7.9455 MZN
11 apr 2026 1 MZN = 0.126 SBD 1 SBD = 7.9374 MZN
12 apr 2026 1 MZN = 0.126 SBD 1 SBD = 7.9374 MZN
13 apr 2026 1 MZN = 0.126 SBD 1 SBD = 7.9373 MZN
14 apr 2026 1 MZN = 0.1259 SBD 1 SBD = 7.9455 MZN
15 apr 2026 1 MZN = 0.1258 SBD 1 SBD = 7.9462 MZN
16 apr 2026 1 MZN = 0.1258 SBD 1 SBD = 7.9461 MZN
17 apr 2026 1 MZN = 0.1256 SBD 1 SBD = 7.959 MZN
18 apr 2026 1 MZN = 0.1256 SBD 1 SBD = 7.9589 MZN
19 apr 2026 1 MZN = 0.1256 SBD 1 SBD = 7.9589 MZN
20 apr 2026 1 MZN = 0.1256 SBD 1 SBD = 7.9589 MZN
21 apr 2026 1 MZN = 0.1257 SBD 1 SBD = 7.9559 MZN
22 apr 2026 1 MZN = 0.1258 SBD 1 SBD = 7.9486 MZN
23 apr 2026 1 MZN = 0.1259 SBD 1 SBD = 7.9407 MZN
24 apr 2026 1 MZN = 0.126 SBD 1 SBD = 7.9388 MZN
25 apr 2026 1 MZN = 0.1259 SBD 1 SBD = 7.9438 MZN
26 apr 2026 1 MZN = 0.1259 SBD 1 SBD = 7.9438 MZN
27 apr 2026 1 MZN = 0.1259 SBD 1 SBD = 7.9437 MZN
28 apr 2026 1 MZN = 0.1259 SBD 1 SBD = 7.9399 MZN
29 apr 2026 1 MZN = 0.1256 SBD 1 SBD = 7.9629 MZN
30 apr 2026 1 MZN = 0.1258 SBD 1 SBD = 7.9495 MZN

MZN-SBD och SBD-MZN växelkurser info

Moçambikisk Metical (MZN) är valutan som används i Moçambique. Solomon Öbo Dollar (SBD) är valutan som används i Salomonöarna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Moçambique och Salomonöarna, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats