> MZN-PYG och PYG-MZN växelkurser - 2025

MZN-PYG och PYG-MZN växelkurser - 2025

MZN-PYG och PYG-MZN växelkurser

Se växelkurserna för MZN-PYG PYG-MZN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 MZN = 124,2394 PYG

1 PYG = 0,008 MZN

1år 2år 3år

MZN till PYGPYG till MZN

Jan 2025

Datum	MZN-PYG	PYG-MZN
01 jan 2025	1 MZN = 122.2277 PYG	1 PYG = 0.0082 MZN
02 jan 2025	1 MZN = 122.0826 PYG	1 PYG = 0.0082 MZN
03 jan 2025	1 MZN = 122.5247 PYG	1 PYG = 0.0082 MZN
04 jan 2025	1 MZN = 122.2966 PYG	1 PYG = 0.0082 MZN
05 jan 2025	1 MZN = 122.2966 PYG	1 PYG = 0.0082 MZN
06 jan 2025	1 MZN = 123.2243 PYG	1 PYG = 0.0081 MZN
07 jan 2025	1 MZN = 123.8398 PYG	1 PYG = 0.0081 MZN
08 jan 2025	1 MZN = 123.9889 PYG	1 PYG = 0.0081 MZN
09 jan 2025	1 MZN = 123.4193 PYG	1 PYG = 0.0081 MZN
10 jan 2025	1 MZN = 122.8345 PYG	1 PYG = 0.0081 MZN
11 jan 2025	1 MZN = 123.4154 PYG	1 PYG = 0.0081 MZN
12 jan 2025	1 MZN = 123.4154 PYG	1 PYG = 0.0081 MZN
13 jan 2025	1 MZN = 123.2335 PYG	1 PYG = 0.0081 MZN
14 jan 2025	1 MZN = 123.4354 PYG	1 PYG = 0.0081 MZN
15 jan 2025	1 MZN = 123.4563 PYG	1 PYG = 0.0081 MZN
16 jan 2025	1 MZN = 123.3973 PYG	1 PYG = 0.0081 MZN
17 jan 2025	1 MZN = 123.3566 PYG	1 PYG = 0.0081 MZN
18 jan 2025	1 MZN = 123.2562 PYG	1 PYG = 0.0081 MZN
19 jan 2025	1 MZN = 123.2562 PYG	1 PYG = 0.0081 MZN
20 jan 2025	1 MZN = 123.4291 PYG	1 PYG = 0.0081 MZN
21 jan 2025	1 MZN = 124.0334 PYG	1 PYG = 0.0081 MZN
22 jan 2025	1 MZN = 123.364 PYG	1 PYG = 0.0081 MZN
23 jan 2025	1 MZN = 123.7899 PYG	1 PYG = 0.0081 MZN
24 jan 2025	1 MZN = 123.8607 PYG	1 PYG = 0.0081 MZN
25 jan 2025	1 MZN = 123.5757 PYG	1 PYG = 0.0081 MZN
26 jan 2025	1 MZN = 123.5757 PYG	1 PYG = 0.0081 MZN
27 jan 2025	1 MZN = 123.8657 PYG	1 PYG = 0.0081 MZN
28 jan 2025	1 MZN = 123.8438 PYG	1 PYG = 0.0081 MZN
29 jan 2025	1 MZN = 123.7333 PYG	1 PYG = 0.0081 MZN
30 jan 2025	1 MZN = 123.4863 PYG	1 PYG = 0.0081 MZN
31 jan 2025	1 MZN = 123.372 PYG	1 PYG = 0.0081 MZN

Feb 2025

Datum	MZN-PYG	PYG-MZN
01 feb 2025	1 MZN = 123.3712 PYG	1 PYG = 0.0081 MZN
02 feb 2025	1 MZN = 123.5747 PYG	1 PYG = 0.0081 MZN
03 feb 2025	1 MZN = 123.3219 PYG	1 PYG = 0.0081 MZN
04 feb 2025	1 MZN = 123.2174 PYG	1 PYG = 0.0081 MZN
05 feb 2025	1 MZN = 123.352 PYG	1 PYG = 0.0081 MZN
06 feb 2025	1 MZN = 123.2203 PYG	1 PYG = 0.0081 MZN
07 feb 2025	1 MZN = 123.5125 PYG	1 PYG = 0.0081 MZN
08 feb 2025	1 MZN = 123.9733 PYG	1 PYG = 0.0081 MZN
09 feb 2025	1 MZN = 123.9733 PYG	1 PYG = 0.0081 MZN
10 feb 2025	1 MZN = 123.438 PYG	1 PYG = 0.0081 MZN
11 feb 2025	1 MZN = 123.3385 PYG	1 PYG = 0.0081 MZN
12 feb 2025	1 MZN = 123.1433 PYG	1 PYG = 0.0081 MZN
13 feb 2025	1 MZN = 122.7243 PYG	1 PYG = 0.0081 MZN
14 feb 2025	1 MZN = 123.336 PYG	1 PYG = 0.0081 MZN
15 feb 2025	1 MZN = 122.9406 PYG	1 PYG = 0.0081 MZN
16 feb 2025	1 MZN = 122.9406 PYG	1 PYG = 0.0081 MZN
17 feb 2025	1 MZN = 123.6823 PYG	1 PYG = 0.0081 MZN
18 feb 2025	1 MZN = 123.7609 PYG	1 PYG = 0.0081 MZN
19 feb 2025	1 MZN = 123.6548 PYG	1 PYG = 0.0081 MZN
20 feb 2025	1 MZN = 123.3946 PYG	1 PYG = 0.0081 MZN
21 feb 2025	1 MZN = 123.5258 PYG	1 PYG = 0.0081 MZN
22 feb 2025	1 MZN = 123.5226 PYG	1 PYG = 0.0081 MZN
23 feb 2025	1 MZN = 123.5226 PYG	1 PYG = 0.0081 MZN
24 feb 2025	1 MZN = 123.5715 PYG	1 PYG = 0.0081 MZN
25 feb 2025	1 MZN = 123.6868 PYG	1 PYG = 0.0081 MZN
26 feb 2025	1 MZN = 123.8019 PYG	1 PYG = 0.0081 MZN
27 feb 2025	1 MZN = 124.0337 PYG	1 PYG = 0.0081 MZN
28 feb 2025	1 MZN = 123.5973 PYG	1 PYG = 0.0081 MZN

Mar 2025

Datum	MZN-PYG	PYG-MZN
01 mar 2025	1 MZN = 123.9487 PYG	1 PYG = 0.0081 MZN
02 mar 2025	1 MZN = 124.906 PYG	1 PYG = 0.008 MZN
03 mar 2025	1 MZN = 124.6759 PYG	1 PYG = 0.008 MZN
04 mar 2025	1 MZN = 123.9724 PYG	1 PYG = 0.0081 MZN
05 mar 2025	1 MZN = 123.7239 PYG	1 PYG = 0.0081 MZN
06 mar 2025	1 MZN = 123.7132 PYG	1 PYG = 0.0081 MZN
07 mar 2025	1 MZN = 123.96 PYG	1 PYG = 0.0081 MZN
08 mar 2025	1 MZN = 123.7749 PYG	1 PYG = 0.0081 MZN
09 mar 2025	1 MZN = 124.0591 PYG	1 PYG = 0.0081 MZN
10 mar 2025	1 MZN = 124.8484 PYG	1 PYG = 0.008 MZN
11 mar 2025	1 MZN = 123.9782 PYG	1 PYG = 0.0081 MZN
12 mar 2025	1 MZN = 124.1766 PYG	1 PYG = 0.0081 MZN
13 mar 2025	1 MZN = 123.9895 PYG	1 PYG = 0.0081 MZN
14 mar 2025	1 MZN = 124.1454 PYG	1 PYG = 0.0081 MZN
15 mar 2025	1 MZN = 123.9562 PYG	1 PYG = 0.0081 MZN
16 mar 2025	1 MZN = 125.6338 PYG	1 PYG = 0.008 MZN
17 mar 2025	1 MZN = 124.4043 PYG	1 PYG = 0.008 MZN
18 mar 2025	1 MZN = 124.4018 PYG	1 PYG = 0.008 MZN
19 mar 2025	1 MZN = 124.4119 PYG	1 PYG = 0.008 MZN
20 mar 2025	1 MZN = 124.6452 PYG	1 PYG = 0.008 MZN
21 mar 2025	1 MZN = 124.4233 PYG	1 PYG = 0.008 MZN
22 mar 2025	1 MZN = 124.8143 PYG	1 PYG = 0.008 MZN
23 mar 2025	1 MZN = 125.8312 PYG	1 PYG = 0.0079 MZN
24 mar 2025	1 MZN = 125.7889 PYG	1 PYG = 0.0079 MZN
25 mar 2025	1 MZN = 124.7865 PYG	1 PYG = 0.008 MZN
26 mar 2025	1 MZN = 125.3028 PYG	1 PYG = 0.008 MZN
27 mar 2025	1 MZN = 125.2864 PYG	1 PYG = 0.008 MZN
28 mar 2025	1 MZN = 125.3684 PYG	1 PYG = 0.008 MZN
29 mar 2025	1 MZN = 125.2297 PYG	1 PYG = 0.008 MZN
30 mar 2025	1 MZN = 125.7146 PYG	1 PYG = 0.008 MZN
31 mar 2025	1 MZN = 124.9017 PYG	1 PYG = 0.008 MZN

Apr 2025

Datum	MZN-PYG	PYG-MZN
01 apr 2025	1 MZN = 124.4007 PYG	1 PYG = 0.008 MZN
02 apr 2025	1 MZN = 125.2247 PYG	1 PYG = 0.008 MZN
03 apr 2025	1 MZN = 124.7748 PYG	1 PYG = 0.008 MZN
04 apr 2025	1 MZN = 125.1571 PYG	1 PYG = 0.008 MZN
05 apr 2025	1 MZN = 126.2172 PYG	1 PYG = 0.0079 MZN
06 apr 2025	1 MZN = 126.2172 PYG	1 PYG = 0.0079 MZN
07 apr 2025	1 MZN = 125.3138 PYG	1 PYG = 0.008 MZN
08 apr 2025	1 MZN = 125.7144 PYG	1 PYG = 0.008 MZN
09 apr 2025	1 MZN = 125.1906 PYG	1 PYG = 0.008 MZN
10 apr 2025	1 MZN = 125.4052 PYG	1 PYG = 0.008 MZN
11 apr 2025	1 MZN = 125.5005 PYG	1 PYG = 0.008 MZN
12 apr 2025	1 MZN = 124.9219 PYG	1 PYG = 0.008 MZN
13 apr 2025	1 MZN = 125.9558 PYG	1 PYG = 0.0079 MZN
14 apr 2025	1 MZN = 125.7775 PYG	1 PYG = 0.008 MZN
15 apr 2025	1 MZN = 125.1739 PYG	1 PYG = 0.008 MZN
16 apr 2025	1 MZN = 125.1631 PYG	1 PYG = 0.008 MZN
17 apr 2025	1 MZN = 125.1966 PYG	1 PYG = 0.008 MZN
18 apr 2025	1 MZN = 125.1841 PYG	1 PYG = 0.008 MZN
19 apr 2025	1 MZN = 125.1841 PYG	1 PYG = 0.008 MZN
20 apr 2025	1 MZN = 125.1841 PYG	1 PYG = 0.008 MZN
21 apr 2025	1 MZN = 125.1842 PYG	1 PYG = 0.008 MZN
22 apr 2025	1 MZN = 125.2632 PYG	1 PYG = 0.008 MZN
23 apr 2025	1 MZN = 124.9729 PYG	1 PYG = 0.008 MZN
24 apr 2025	1 MZN = 124.9714 PYG	1 PYG = 0.008 MZN
25 apr 2025	1 MZN = 124.9583 PYG	1 PYG = 0.008 MZN
26 apr 2025	1 MZN = 124.9779 PYG	1 PYG = 0.008 MZN
27 apr 2025	1 MZN = 124.9779 PYG	1 PYG = 0.008 MZN
28 apr 2025	1 MZN = 125.1509 PYG	1 PYG = 0.008 MZN
29 apr 2025	1 MZN = 125.0915 PYG	1 PYG = 0.008 MZN
30 apr 2025	1 MZN = 125.0927 PYG	1 PYG = 0.008 MZN

May 2025

Datum	MZN-PYG	PYG-MZN
01 maj 2025	1 MZN = 125.5237 PYG	1 PYG = 0.008 MZN
02 maj 2025	1 MZN = 125.0424 PYG	1 PYG = 0.008 MZN
03 maj 2025	1 MZN = 125.3089 PYG	1 PYG = 0.008 MZN
04 maj 2025	1 MZN = 125.3089 PYG	1 PYG = 0.008 MZN
05 maj 2025	1 MZN = 124.7749 PYG	1 PYG = 0.008 MZN
06 maj 2025	1 MZN = 125.1721 PYG	1 PYG = 0.008 MZN
07 maj 2025	1 MZN = 125.0752 PYG	1 PYG = 0.008 MZN
08 maj 2025	1 MZN = 124.8694 PYG	1 PYG = 0.008 MZN
09 maj 2025	1 MZN = 125.0614 PYG	1 PYG = 0.008 MZN
10 maj 2025	1 MZN = 125.0592 PYG	1 PYG = 0.008 MZN
11 maj 2025	1 MZN = 125.0131 PYG	1 PYG = 0.008 MZN
12 maj 2025	1 MZN = 124.7951 PYG	1 PYG = 0.008 MZN
13 maj 2025	1 MZN = 124.9242 PYG	1 PYG = 0.008 MZN
14 maj 2025	1 MZN = 125.0826 PYG	1 PYG = 0.008 MZN
15 maj 2025	1 MZN = 125.0253 PYG	1 PYG = 0.008 MZN
16 maj 2025	1 MZN = 124.8836 PYG	1 PYG = 0.008 MZN
17 maj 2025	1 MZN = 125.3453 PYG	1 PYG = 0.008 MZN
18 maj 2025	1 MZN = 125.3453 PYG	1 PYG = 0.008 MZN
19 maj 2025	1 MZN = 125.0113 PYG	1 PYG = 0.008 MZN
20 maj 2025	1 MZN = 124.931 PYG	1 PYG = 0.008 MZN
21 maj 2025	1 MZN = 124.9616 PYG	1 PYG = 0.008 MZN
22 maj 2025	1 MZN = 124.6498 PYG	1 PYG = 0.008 MZN
23 maj 2025	1 MZN = 124.8764 PYG	1 PYG = 0.008 MZN
24 maj 2025	1 MZN = 124.6275 PYG	1 PYG = 0.008 MZN
25 maj 2025	1 MZN = 124.6275 PYG	1 PYG = 0.008 MZN
26 maj 2025	1 MZN = 124.893 PYG	1 PYG = 0.008 MZN
27 maj 2025	1 MZN = 125.0108 PYG	1 PYG = 0.008 MZN
28 maj 2025	1 MZN = 125.0216 PYG	1 PYG = 0.008 MZN
29 maj 2025	1 MZN = 125.075 PYG	1 PYG = 0.008 MZN
30 maj 2025	1 MZN = 124.9524 PYG	1 PYG = 0.008 MZN
31 maj 2025	1 MZN = 124.9511 PYG	1 PYG = 0.008 MZN

Jun 2025

Datum	MZN-PYG	PYG-MZN
01 jun 2025	1 MZN = 124.781 PYG	1 PYG = 0.008 MZN
02 jun 2025	1 MZN = 124.9337 PYG	1 PYG = 0.008 MZN
03 jun 2025	1 MZN = 125.0803 PYG	1 PYG = 0.008 MZN
04 jun 2025	1 MZN = 124.9731 PYG	1 PYG = 0.008 MZN
05 jun 2025	1 MZN = 124.787 PYG	1 PYG = 0.008 MZN
06 jun 2025	1 MZN = 124.8397 PYG	1 PYG = 0.008 MZN
07 jun 2025	1 MZN = 125.0253 PYG	1 PYG = 0.008 MZN
08 jun 2025	1 MZN = 125.0253 PYG	1 PYG = 0.008 MZN
09 jun 2025	1 MZN = 124.7689 PYG	1 PYG = 0.008 MZN
10 jun 2025	1 MZN = 124.6628 PYG	1 PYG = 0.008 MZN
11 jun 2025	1 MZN = 124.8146 PYG	1 PYG = 0.008 MZN
12 jun 2025	1 MZN = 124.7554 PYG	1 PYG = 0.008 MZN
13 jun 2025	1 MZN = 124.8753 PYG	1 PYG = 0.008 MZN
14 jun 2025	1 MZN = 124.2255 PYG	1 PYG = 0.008 MZN
15 jun 2025	1 MZN = 124.2255 PYG	1 PYG = 0.008 MZN
16 jun 2025	1 MZN = 124.6827 PYG	1 PYG = 0.008 MZN
17 jun 2025	1 MZN = 124.8632 PYG	1 PYG = 0.008 MZN
18 jun 2025	1 MZN = 124.7497 PYG	1 PYG = 0.008 MZN
19 jun 2025	1 MZN = 124.7032 PYG	1 PYG = 0.008 MZN
20 jun 2025	1 MZN = 124.8582 PYG	1 PYG = 0.008 MZN
21 jun 2025	1 MZN = 124.7519 PYG	1 PYG = 0.008 MZN
22 jun 2025	1 MZN = 124.7519 PYG	1 PYG = 0.008 MZN
23 jun 2025	1 MZN = 124.6983 PYG	1 PYG = 0.008 MZN
24 jun 2025	1 MZN = 124.7342 PYG	1 PYG = 0.008 MZN
25 jun 2025	1 MZN = 124.7754 PYG	1 PYG = 0.008 MZN
26 jun 2025	1 MZN = 124.9672 PYG	1 PYG = 0.008 MZN
27 jun 2025	1 MZN = 124.7138 PYG	1 PYG = 0.008 MZN
28 jun 2025	1 MZN = 124.6773 PYG	1 PYG = 0.008 MZN
29 jun 2025	1 MZN = 124.6773 PYG	1 PYG = 0.008 MZN
30 jun 2025	1 MZN = 124.7663 PYG	1 PYG = 0.008 MZN

Jul 2025

Datum	MZN-PYG	PYG-MZN
01 jul 2025	1 MZN = 124.7374 PYG	1 PYG = 0.008 MZN
02 jul 2025	1 MZN = 124.6954 PYG	1 PYG = 0.008 MZN
03 jul 2025	1 MZN = 124.6686 PYG	1 PYG = 0.008 MZN
04 jul 2025	1 MZN = 124.5544 PYG	1 PYG = 0.008 MZN
05 jul 2025	1 MZN = 124.589 PYG	1 PYG = 0.008 MZN
06 jul 2025	1 MZN = 124.589 PYG	1 PYG = 0.008 MZN
07 jul 2025	1 MZN = 124.615 PYG	1 PYG = 0.008 MZN
08 jul 2025	1 MZN = 124.5302 PYG	1 PYG = 0.008 MZN
09 jul 2025	1 MZN = 121.1713 PYG	1 PYG = 0.0083 MZN
10 jul 2025	1 MZN = 121.2532 PYG	1 PYG = 0.0082 MZN
11 jul 2025	1 MZN = 121.1441 PYG	1 PYG = 0.0083 MZN
12 jul 2025	1 MZN = 121.1419 PYG	1 PYG = 0.0083 MZN
13 jul 2025	1 MZN = 121.1446 PYG	1 PYG = 0.0083 MZN
14 jul 2025	1 MZN = 121.1228 PYG	1 PYG = 0.0083 MZN
15 jul 2025	1 MZN = 121.1453 PYG	1 PYG = 0.0083 MZN
16 jul 2025	1 MZN = 121.095 PYG	1 PYG = 0.0083 MZN
17 jul 2025	1 MZN = 121.0289 PYG	1 PYG = 0.0083 MZN
18 jul 2025	1 MZN = 120.963 PYG	1 PYG = 0.0083 MZN
19 jul 2025	1 MZN = 121.1168 PYG	1 PYG = 0.0083 MZN

MZN-PYG och PYG-MZN växelkurser info

Moçambikisk Metical (MZN) är valutan som används i Moçambique. Paraguayansk Guarani (PYG) är valutan som används i Paraguay. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Moçambique och Paraguay, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter