currencystats247.com

CurrencyStats247 > Växelkurser > MZN-PYG och PYG-MZN växelkurser - 2024

MZN-PYG och PYG-MZN växelkurser - 2024

MZN-PYG och PYG-MZN växelkurser

Se växelkurserna för MZN-PYG PYG-MZN för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 MZN = 118,6845 PYG
1 PYG = 0,0084 MZN

Jan 2024

DatumMZN-PYGPYG-MZN
01 jan 2024 1 MZN = 115.4979 PYG 1 PYG = 0.0087 MZN
02 jan 2024 1 MZN = 115.2128 PYG 1 PYG = 0.0087 MZN
03 jan 2024 1 MZN = 114.8856 PYG 1 PYG = 0.0087 MZN
04 jan 2024 1 MZN = 114.9254 PYG 1 PYG = 0.0087 MZN
05 jan 2024 1 MZN = 114.7319 PYG 1 PYG = 0.0087 MZN
06 jan 2024 1 MZN = 114.2796 PYG 1 PYG = 0.0088 MZN
07 jan 2024 1 MZN = 114.2796 PYG 1 PYG = 0.0088 MZN
08 jan 2024 1 MZN = 114.6364 PYG 1 PYG = 0.0087 MZN
09 jan 2024 1 MZN = 114.8814 PYG 1 PYG = 0.0087 MZN
10 jan 2024 1 MZN = 115.1822 PYG 1 PYG = 0.0087 MZN
11 jan 2024 1 MZN = 115.3694 PYG 1 PYG = 0.0087 MZN
12 jan 2024 1 MZN = 115.353 PYG 1 PYG = 0.0087 MZN
13 jan 2024 1 MZN = 115.1294 PYG 1 PYG = 0.0087 MZN
14 jan 2024 1 MZN = 115.1294 PYG 1 PYG = 0.0087 MZN
15 jan 2024 1 MZN = 114.7756 PYG 1 PYG = 0.0087 MZN
16 jan 2024 1 MZN = 114.8733 PYG 1 PYG = 0.0087 MZN
17 jan 2024 1 MZN = 115.0862 PYG 1 PYG = 0.0087 MZN
18 jan 2024 1 MZN = 115.2434 PYG 1 PYG = 0.0087 MZN
19 jan 2024 1 MZN = 115.1979 PYG 1 PYG = 0.0087 MZN
20 jan 2024 1 MZN = 114.8312 PYG 1 PYG = 0.0087 MZN
21 jan 2024 1 MZN = 114.8312 PYG 1 PYG = 0.0087 MZN
22 jan 2024 1 MZN = 115.3824 PYG 1 PYG = 0.0087 MZN
23 jan 2024 1 MZN = 115.0925 PYG 1 PYG = 0.0087 MZN
24 jan 2024 1 MZN = 115.0472 PYG 1 PYG = 0.0087 MZN
25 jan 2024 1 MZN = 114.9748 PYG 1 PYG = 0.0087 MZN
26 jan 2024 1 MZN = 115.0476 PYG 1 PYG = 0.0087 MZN
27 jan 2024 1 MZN = 115.1266 PYG 1 PYG = 0.0087 MZN
28 jan 2024 1 MZN = 115.1266 PYG 1 PYG = 0.0087 MZN
29 jan 2024 1 MZN = 114.7976 PYG 1 PYG = 0.0087 MZN
30 jan 2024 1 MZN = 114.5 PYG 1 PYG = 0.0087 MZN
31 jan 2024 1 MZN = 114.6583 PYG 1 PYG = 0.0087 MZN

Feb 2024

DatumMZN-PYGPYG-MZN
01 feb 2024 1 MZN = 114.5993 PYG 1 PYG = 0.0087 MZN
02 feb 2024 1 MZN = 114.6536 PYG 1 PYG = 0.0087 MZN
03 feb 2024 1 MZN = 114.6433 PYG 1 PYG = 0.0087 MZN
04 feb 2024 1 MZN = 114.6433 PYG 1 PYG = 0.0087 MZN
05 feb 2024 1 MZN = 114.4456 PYG 1 PYG = 0.0087 MZN
06 feb 2024 1 MZN = 114.4001 PYG 1 PYG = 0.0087 MZN
07 feb 2024 1 MZN = 114.6053 PYG 1 PYG = 0.0087 MZN
08 feb 2024 1 MZN = 114.8692 PYG 1 PYG = 0.0087 MZN
09 feb 2024 1 MZN = 114.738 PYG 1 PYG = 0.0087 MZN
10 feb 2024 1 MZN = 114.6399 PYG 1 PYG = 0.0087 MZN
11 feb 2024 1 MZN = 114.6399 PYG 1 PYG = 0.0087 MZN
12 feb 2024 1 MZN = 114.7127 PYG 1 PYG = 0.0087 MZN
13 feb 2024 1 MZN = 114.7205 PYG 1 PYG = 0.0087 MZN
14 feb 2024 1 MZN = 114.5078 PYG 1 PYG = 0.0087 MZN
15 feb 2024 1 MZN = 114.7024 PYG 1 PYG = 0.0087 MZN
16 feb 2024 1 MZN = 114.9105 PYG 1 PYG = 0.0087 MZN
17 feb 2024 1 MZN = 114.8858 PYG 1 PYG = 0.0087 MZN
18 feb 2024 1 MZN = 114.8432 PYG 1 PYG = 0.0087 MZN
19 feb 2024 1 MZN = 114.8675 PYG 1 PYG = 0.0087 MZN
20 feb 2024 1 MZN = 114.9917 PYG 1 PYG = 0.0087 MZN
21 feb 2024 1 MZN = 114.9038 PYG 1 PYG = 0.0087 MZN
22 feb 2024 1 MZN = 114.6594 PYG 1 PYG = 0.0087 MZN
23 feb 2024 1 MZN = 114.6712 PYG 1 PYG = 0.0087 MZN
24 feb 2024 1 MZN = 114.5376 PYG 1 PYG = 0.0087 MZN
25 feb 2024 1 MZN = 114.5376 PYG 1 PYG = 0.0087 MZN
26 feb 2024 1 MZN = 114.5776 PYG 1 PYG = 0.0087 MZN
27 feb 2024 1 MZN = 114.6139 PYG 1 PYG = 0.0087 MZN
28 feb 2024 1 MZN = 114.895 PYG 1 PYG = 0.0087 MZN
29 feb 2024 1 MZN = 115.0014 PYG 1 PYG = 0.0087 MZN

Mar 2024

DatumMZN-PYGPYG-MZN
01 mar 2024 1 MZN = 115.0754 PYG 1 PYG = 0.0087 MZN
02 mar 2024 1 MZN = 114.7394 PYG 1 PYG = 0.0087 MZN
03 mar 2024 1 MZN = 114.7394 PYG 1 PYG = 0.0087 MZN
04 mar 2024 1 MZN = 114.7456 PYG 1 PYG = 0.0087 MZN
05 mar 2024 1 MZN = 115.2095 PYG 1 PYG = 0.0087 MZN
06 mar 2024 1 MZN = 114.8688 PYG 1 PYG = 0.0087 MZN
07 mar 2024 1 MZN = 114.6506 PYG 1 PYG = 0.0087 MZN
08 mar 2024 1 MZN = 114.6921 PYG 1 PYG = 0.0087 MZN
09 mar 2024 1 MZN = 114.5336 PYG 1 PYG = 0.0087 MZN
10 mar 2024 1 MZN = 114.5336 PYG 1 PYG = 0.0087 MZN
11 mar 2024 1 MZN = 114.7734 PYG 1 PYG = 0.0087 MZN
12 mar 2024 1 MZN = 114.7702 PYG 1 PYG = 0.0087 MZN
13 mar 2024 1 MZN = 114.8068 PYG 1 PYG = 0.0087 MZN
14 mar 2024 1 MZN = 115.0693 PYG 1 PYG = 0.0087 MZN
15 mar 2024 1 MZN = 114.957 PYG 1 PYG = 0.0087 MZN
16 mar 2024 1 MZN = 114.9819 PYG 1 PYG = 0.0087 MZN
17 mar 2024 1 MZN = 114.9819 PYG 1 PYG = 0.0087 MZN
18 mar 2024 1 MZN = 114.837 PYG 1 PYG = 0.0087 MZN
19 mar 2024 1 MZN = 115.021 PYG 1 PYG = 0.0087 MZN
20 mar 2024 1 MZN = 115.0241 PYG 1 PYG = 0.0087 MZN
21 mar 2024 1 MZN = 115.1826 PYG 1 PYG = 0.0087 MZN
22 mar 2024 1 MZN = 115.4428 PYG 1 PYG = 0.0087 MZN
23 mar 2024 1 MZN = 114.9816 PYG 1 PYG = 0.0087 MZN
24 mar 2024 1 MZN = 114.9816 PYG 1 PYG = 0.0087 MZN
25 mar 2024 1 MZN = 115.7293 PYG 1 PYG = 0.0086 MZN
26 mar 2024 1 MZN = 115.7745 PYG 1 PYG = 0.0086 MZN
27 mar 2024 1 MZN = 116.2143 PYG 1 PYG = 0.0086 MZN
28 mar 2024 1 MZN = 116.4033 PYG 1 PYG = 0.0086 MZN
29 mar 2024 1 MZN = 116.4423 PYG 1 PYG = 0.0086 MZN
30 mar 2024 1 MZN = 116.2792 PYG 1 PYG = 0.0086 MZN
31 mar 2024 1 MZN = 116.2792 PYG 1 PYG = 0.0086 MZN

Apr 2024

DatumMZN-PYGPYG-MZN
01 apr 2024 1 MZN = 116.3923 PYG 1 PYG = 0.0086 MZN
02 apr 2024 1 MZN = 116.233 PYG 1 PYG = 0.0086 MZN
03 apr 2024 1 MZN = 115.7553 PYG 1 PYG = 0.0086 MZN
04 apr 2024 1 MZN = 115.9852 PYG 1 PYG = 0.0086 MZN
05 apr 2024 1 MZN = 116.058 PYG 1 PYG = 0.0086 MZN
06 apr 2024 1 MZN = 115.8953 PYG 1 PYG = 0.0086 MZN
07 apr 2024 1 MZN = 115.8953 PYG 1 PYG = 0.0086 MZN
08 apr 2024 1 MZN = 116.0509 PYG 1 PYG = 0.0086 MZN
09 apr 2024 1 MZN = 116.053 PYG 1 PYG = 0.0086 MZN
10 apr 2024 1 MZN = 116.1614 PYG 1 PYG = 0.0086 MZN
11 apr 2024 1 MZN = 116.2587 PYG 1 PYG = 0.0086 MZN
12 apr 2024 1 MZN = 116.4265 PYG 1 PYG = 0.0086 MZN
13 apr 2024 1 MZN = 116.4164 PYG 1 PYG = 0.0086 MZN
14 apr 2024 1 MZN = 116.1944 PYG 1 PYG = 0.0086 MZN
15 apr 2024 1 MZN = 116.5949 PYG 1 PYG = 0.0086 MZN
16 apr 2024 1 MZN = 116.5559 PYG 1 PYG = 0.0086 MZN
17 apr 2024 1 MZN = 116.4577 PYG 1 PYG = 0.0086 MZN
18 apr 2024 1 MZN = 116.5046 PYG 1 PYG = 0.0086 MZN
19 apr 2024 1 MZN = 116.5413 PYG 1 PYG = 0.0086 MZN
20 apr 2024 1 MZN = 116.2457 PYG 1 PYG = 0.0086 MZN
21 apr 2024 1 MZN = 116.2457 PYG 1 PYG = 0.0086 MZN
22 apr 2024 1 MZN = 116.8192 PYG 1 PYG = 0.0086 MZN
23 apr 2024 1 MZN = 116.7041 PYG 1 PYG = 0.0086 MZN
24 apr 2024 1 MZN = 117.0189 PYG 1 PYG = 0.0085 MZN
25 apr 2024 1 MZN = 117.0045 PYG 1 PYG = 0.0085 MZN
26 apr 2024 1 MZN = 117.19 PYG 1 PYG = 0.0085 MZN
27 apr 2024 1 MZN = 117.5423 PYG 1 PYG = 0.0085 MZN
28 apr 2024 1 MZN = 117.5423 PYG 1 PYG = 0.0085 MZN
29 apr 2024 1 MZN = 117.2574 PYG 1 PYG = 0.0085 MZN
30 apr 2024 1 MZN = 117.7424 PYG 1 PYG = 0.0085 MZN

May 2024

DatumMZN-PYGPYG-MZN
01 maj 2024 1 MZN = 118.005 PYG 1 PYG = 0.0085 MZN
02 maj 2024 1 MZN = 118.0398 PYG 1 PYG = 0.0085 MZN
03 maj 2024 1 MZN = 117.8584 PYG 1 PYG = 0.0085 MZN
04 maj 2024 1 MZN = 117.5607 PYG 1 PYG = 0.0085 MZN
05 maj 2024 1 MZN = 117.5607 PYG 1 PYG = 0.0085 MZN
06 maj 2024 1 MZN = 117.7662 PYG 1 PYG = 0.0085 MZN
07 maj 2024 1 MZN = 117.5323 PYG 1 PYG = 0.0085 MZN
08 maj 2024 1 MZN = 117.6887 PYG 1 PYG = 0.0085 MZN
09 maj 2024 1 MZN = 117.8423 PYG 1 PYG = 0.0085 MZN
10 maj 2024 1 MZN = 118.0291 PYG 1 PYG = 0.0085 MZN
11 maj 2024 1 MZN = 118.0244 PYG 1 PYG = 0.0085 MZN
12 maj 2024 1 MZN = 117.9227 PYG 1 PYG = 0.0085 MZN
13 maj 2024 1 MZN = 118.21 PYG 1 PYG = 0.0085 MZN
14 maj 2024 1 MZN = 118.1946 PYG 1 PYG = 0.0085 MZN
15 maj 2024 1 MZN = 118.1607 PYG 1 PYG = 0.0085 MZN
16 maj 2024 1 MZN = 118.1565 PYG 1 PYG = 0.0085 MZN
17 maj 2024 1 MZN = 117.9893 PYG 1 PYG = 0.0085 MZN
18 maj 2024 1 MZN = 117.3716 PYG 1 PYG = 0.0085 MZN
19 maj 2024 1 MZN = 117.3716 PYG 1 PYG = 0.0085 MZN
20 maj 2024 1 MZN = 117.9763 PYG 1 PYG = 0.0085 MZN
21 maj 2024 1 MZN = 118.2563 PYG 1 PYG = 0.0085 MZN
22 maj 2024 1 MZN = 118.5527 PYG 1 PYG = 0.0084 MZN
23 maj 2024 1 MZN = 118.4338 PYG 1 PYG = 0.0084 MZN
24 maj 2024 1 MZN = 118.4977 PYG 1 PYG = 0.0084 MZN
25 maj 2024 1 MZN = 118.3046 PYG 1 PYG = 0.0085 MZN
26 maj 2024 1 MZN = 118.3046 PYG 1 PYG = 0.0085 MZN
27 maj 2024 1 MZN = 118.4826 PYG 1 PYG = 0.0084 MZN
28 maj 2024 1 MZN = 118.4754 PYG 1 PYG = 0.0084 MZN
29 maj 2024 1 MZN = 118.7965 PYG 1 PYG = 0.0084 MZN
30 maj 2024 1 MZN = 118.9493 PYG 1 PYG = 0.0084 MZN
31 maj 2024 1 MZN = 118.6776 PYG 1 PYG = 0.0084 MZN

Jun 2024

DatumMZN-PYGPYG-MZN
01 jun 2024 1 MZN = 118.6236 PYG 1 PYG = 0.0084 MZN
02 jun 2024 1 MZN = 118.6236 PYG 1 PYG = 0.0084 MZN
03 jun 2024 1 MZN = 118.4551 PYG 1 PYG = 0.0084 MZN
04 jun 2024 1 MZN = 118.4973 PYG 1 PYG = 0.0084 MZN
05 jun 2024 1 MZN = 118.7151 PYG 1 PYG = 0.0084 MZN
06 jun 2024 1 MZN = 118.5592 PYG 1 PYG = 0.0084 MZN
07 jun 2024 1 MZN = 118.6202 PYG 1 PYG = 0.0084 MZN
08 jun 2024 1 MZN = 119.3825 PYG 1 PYG = 0.0084 MZN
09 jun 2024 1 MZN = 119.3825 PYG 1 PYG = 0.0084 MZN
10 jun 2024 1 MZN = 118.4183 PYG 1 PYG = 0.0084 MZN
11 jun 2024 1 MZN = 118.6795 PYG 1 PYG = 0.0084 MZN
12 jun 2024 1 MZN = 117.9471 PYG 1 PYG = 0.0085 MZN
13 jun 2024 1 MZN = 118.0041 PYG 1 PYG = 0.0085 MZN
14 jun 2024 1 MZN = 118.0529 PYG 1 PYG = 0.0085 MZN
15 jun 2024 1 MZN = 117.798 PYG 1 PYG = 0.0085 MZN
16 jun 2024 1 MZN = 117.798 PYG 1 PYG = 0.0085 MZN
17 jun 2024 1 MZN = 118.2149 PYG 1 PYG = 0.0085 MZN
18 jun 2024 1 MZN = 118.093 PYG 1 PYG = 0.0085 MZN
19 jun 2024 1 MZN = 118.2488 PYG 1 PYG = 0.0085 MZN
20 jun 2024 1 MZN = 118.1319 PYG 1 PYG = 0.0085 MZN
21 jun 2024 1 MZN = 118.1553 PYG 1 PYG = 0.0085 MZN
22 jun 2024 1 MZN = 117.9301 PYG 1 PYG = 0.0085 MZN
23 jun 2024 1 MZN = 117.9301 PYG 1 PYG = 0.0085 MZN
24 jun 2024 1 MZN = 118.26 PYG 1 PYG = 0.0085 MZN
25 jun 2024 1 MZN = 118.4579 PYG 1 PYG = 0.0084 MZN
26 jun 2024 1 MZN = 118.4168 PYG 1 PYG = 0.0084 MZN
27 jun 2024 1 MZN = 118.3792 PYG 1 PYG = 0.0084 MZN
28 jun 2024 1 MZN = 118.4006 PYG 1 PYG = 0.0084 MZN
29 jun 2024 1 MZN = 118.4006 PYG 1 PYG = 0.0084 MZN
30 jun 2024 1 MZN = 118.2813 PYG 1 PYG = 0.0085 MZN

Jul 2024

DatumMZN-PYGPYG-MZN
01 jul 2024 1 MZN = 118.3593 PYG 1 PYG = 0.0084 MZN
02 jul 2024 1 MZN = 118.2567 PYG 1 PYG = 0.0085 MZN
03 jul 2024 1 MZN = 118.3011 PYG 1 PYG = 0.0085 MZN
04 jul 2024 1 MZN = 118.3185 PYG 1 PYG = 0.0085 MZN
05 jul 2024 1 MZN = 118.3186 PYG 1 PYG = 0.0085 MZN
06 jul 2024 1 MZN = 118.0035 PYG 1 PYG = 0.0085 MZN
07 jul 2024 1 MZN = 118.0035 PYG 1 PYG = 0.0085 MZN
08 jul 2024 1 MZN = 118.3614 PYG 1 PYG = 0.0084 MZN
09 jul 2024 1 MZN = 118.4261 PYG 1 PYG = 0.0084 MZN
10 jul 2024 1 MZN = 118.2544 PYG 1 PYG = 0.0085 MZN
11 jul 2024 1 MZN = 118.3094 PYG 1 PYG = 0.0085 MZN
12 jul 2024 1 MZN = 118.3594 PYG 1 PYG = 0.0084 MZN
13 jul 2024 1 MZN = 117.8089 PYG 1 PYG = 0.0085 MZN
14 jul 2024 1 MZN = 117.6557 PYG 1 PYG = 0.0085 MZN
15 jul 2024 1 MZN = 117.9132 PYG 1 PYG = 0.0085 MZN
16 jul 2024 1 MZN = 118.3028 PYG 1 PYG = 0.0085 MZN
17 jul 2024 1 MZN = 118.1491 PYG 1 PYG = 0.0085 MZN
18 jul 2024 1 MZN = 118.1266 PYG 1 PYG = 0.0085 MZN
19 jul 2024 1 MZN = 118.2913 PYG 1 PYG = 0.0085 MZN
20 jul 2024 1 MZN = 118.2528 PYG 1 PYG = 0.0085 MZN
21 jul 2024 1 MZN = 118.2528 PYG 1 PYG = 0.0085 MZN
22 jul 2024 1 MZN = 118.4712 PYG 1 PYG = 0.0084 MZN
23 jul 2024 1 MZN = 118.3642 PYG 1 PYG = 0.0084 MZN
24 jul 2024 1 MZN = 118.5536 PYG 1 PYG = 0.0084 MZN
25 jul 2024 1 MZN = 118.71 PYG 1 PYG = 0.0084 MZN
26 jul 2024 1 MZN = 118.4934 PYG 1 PYG = 0.0084 MZN
27 jul 2024 1 MZN = 118.3299 PYG 1 PYG = 0.0085 MZN
28 jul 2024 1 MZN = 118.3299 PYG 1 PYG = 0.0085 MZN
29 jul 2024 1 MZN = 118.5468 PYG 1 PYG = 0.0084 MZN
30 jul 2024 1 MZN = 118.3957 PYG 1 PYG = 0.0084 MZN
31 jul 2024 1 MZN = 118.5603 PYG 1 PYG = 0.0084 MZN

Aug 2024

DatumMZN-PYGPYG-MZN
01 aug 2024 1 MZN = 118.5096 PYG 1 PYG = 0.0084 MZN
02 aug 2024 1 MZN = 118.4578 PYG 1 PYG = 0.0084 MZN
03 aug 2024 1 MZN = 117.4551 PYG 1 PYG = 0.0085 MZN
04 aug 2024 1 MZN = 117.4551 PYG 1 PYG = 0.0085 MZN
05 aug 2024 1 MZN = 118.5299 PYG 1 PYG = 0.0084 MZN
06 aug 2024 1 MZN = 118.5206 PYG 1 PYG = 0.0084 MZN
07 aug 2024 1 MZN = 118.3614 PYG 1 PYG = 0.0084 MZN
08 aug 2024 1 MZN = 118.4188 PYG 1 PYG = 0.0084 MZN
09 aug 2024 1 MZN = 118.4927 PYG 1 PYG = 0.0084 MZN
10 aug 2024 1 MZN = 118.4927 PYG 1 PYG = 0.0084 MZN
11 aug 2024 1 MZN = 118.3544 PYG 1 PYG = 0.0084 MZN
12 aug 2024 1 MZN = 118.4481 PYG 1 PYG = 0.0084 MZN
13 aug 2024 1 MZN = 118.3069 PYG 1 PYG = 0.0085 MZN
14 aug 2024 1 MZN = 118.4391 PYG 1 PYG = 0.0084 MZN
15 aug 2024 1 MZN = 118.411 PYG 1 PYG = 0.0084 MZN
16 aug 2024 1 MZN = 118.4481 PYG 1 PYG = 0.0084 MZN
17 aug 2024 1 MZN = 117.986 PYG 1 PYG = 0.0085 MZN
18 aug 2024 1 MZN = 117.986 PYG 1 PYG = 0.0085 MZN
19 aug 2024 1 MZN = 118.6843 PYG 1 PYG = 0.0084 MZN
20 aug 2024 1 MZN = 118.7237 PYG 1 PYG = 0.0084 MZN
21 aug 2024 1 MZN = 118.7625 PYG 1 PYG = 0.0084 MZN
22 aug 2024 1 MZN = 118.7915 PYG 1 PYG = 0.0084 MZN
23 aug 2024 1 MZN = 118.9071 PYG 1 PYG = 0.0084 MZN
24 aug 2024 1 MZN = 117.9242 PYG 1 PYG = 0.0085 MZN
25 aug 2024 1 MZN = 117.9242 PYG 1 PYG = 0.0085 MZN
26 aug 2024 1 MZN = 118.9806 PYG 1 PYG = 0.0084 MZN
27 aug 2024 1 MZN = 119.2194 PYG 1 PYG = 0.0084 MZN
28 aug 2024 1 MZN = 119.3073 PYG 1 PYG = 0.0084 MZN
29 aug 2024 1 MZN = 119.755 PYG 1 PYG = 0.0084 MZN
30 aug 2024 1 MZN = 120.13 PYG 1 PYG = 0.0083 MZN
31 aug 2024 1 MZN = 120.123 PYG 1 PYG = 0.0083 MZN

Sep 2024

DatumMZN-PYGPYG-MZN
01 sep 2024 1 MZN = 120.2972 PYG 1 PYG = 0.0083 MZN
02 sep 2024 1 MZN = 120.0182 PYG 1 PYG = 0.0083 MZN
03 sep 2024 1 MZN = 120.3253 PYG 1 PYG = 0.0083 MZN
04 sep 2024 1 MZN = 120.8485 PYG 1 PYG = 0.0083 MZN
05 sep 2024 1 MZN = 121.0186 PYG 1 PYG = 0.0083 MZN
06 sep 2024 1 MZN = 120.9529 PYG 1 PYG = 0.0083 MZN
07 sep 2024 1 MZN = 121.0733 PYG 1 PYG = 0.0083 MZN
08 sep 2024 1 MZN = 121.0733 PYG 1 PYG = 0.0083 MZN
09 sep 2024 1 MZN = 121.0535 PYG 1 PYG = 0.0083 MZN
10 sep 2024 1 MZN = 121.0636 PYG 1 PYG = 0.0083 MZN
11 sep 2024 1 MZN = 120.8914 PYG 1 PYG = 0.0083 MZN
12 sep 2024 1 MZN = 121.3248 PYG 1 PYG = 0.0082 MZN
13 sep 2024 1 MZN = 121.2767 PYG 1 PYG = 0.0082 MZN
14 sep 2024 1 MZN = 121.5875 PYG 1 PYG = 0.0082 MZN
15 sep 2024 1 MZN = 121.5875 PYG 1 PYG = 0.0082 MZN
16 sep 2024 1 MZN = 121.7774 PYG 1 PYG = 0.0082 MZN
17 sep 2024 1 MZN = 121.7966 PYG 1 PYG = 0.0082 MZN
18 sep 2024 1 MZN = 122.051 PYG 1 PYG = 0.0082 MZN
19 sep 2024 1 MZN = 122.3403 PYG 1 PYG = 0.0082 MZN
20 sep 2024 1 MZN = 122.227 PYG 1 PYG = 0.0082 MZN
21 sep 2024 1 MZN = 121.9971 PYG 1 PYG = 0.0082 MZN
22 sep 2024 1 MZN = 121.9971 PYG 1 PYG = 0.0082 MZN
23 sep 2024 1 MZN = 121.815 PYG 1 PYG = 0.0082 MZN
24 sep 2024 1 MZN = 121.9337 PYG 1 PYG = 0.0082 MZN
25 sep 2024 1 MZN = 122.0731 PYG 1 PYG = 0.0082 MZN
26 sep 2024 1 MZN = 122.2479 PYG 1 PYG = 0.0082 MZN
27 sep 2024 1 MZN = 122.1387 PYG 1 PYG = 0.0082 MZN
28 sep 2024 1 MZN = 122.1823 PYG 1 PYG = 0.0082 MZN
29 sep 2024 1 MZN = 122.1823 PYG 1 PYG = 0.0082 MZN
30 sep 2024 1 MZN = 121.9861 PYG 1 PYG = 0.0082 MZN

Oct 2024

DatumMZN-PYGPYG-MZN
01 okt 2024 1 MZN = 121.9091 PYG 1 PYG = 0.0082 MZN
02 okt 2024 1 MZN = 121.924 PYG 1 PYG = 0.0082 MZN
03 okt 2024 1 MZN = 122.1147 PYG 1 PYG = 0.0082 MZN
04 okt 2024 1 MZN = 121.9935 PYG 1 PYG = 0.0082 MZN
05 okt 2024 1 MZN = 122.4811 PYG 1 PYG = 0.0082 MZN
06 okt 2024 1 MZN = 122.4811 PYG 1 PYG = 0.0082 MZN
07 okt 2024 1 MZN = 121.9547 PYG 1 PYG = 0.0082 MZN
08 okt 2024 1 MZN = 122.0383 PYG 1 PYG = 0.0082 MZN
09 okt 2024 1 MZN = 122.0988 PYG 1 PYG = 0.0082 MZN
10 okt 2024 1 MZN = 122.4468 PYG 1 PYG = 0.0082 MZN
11 okt 2024 1 MZN = 122.2611 PYG 1 PYG = 0.0082 MZN
12 okt 2024 1 MZN = 121.9784 PYG 1 PYG = 0.0082 MZN
13 okt 2024 1 MZN = 122.2133 PYG 1 PYG = 0.0082 MZN
14 okt 2024 1 MZN = 122.5125 PYG 1 PYG = 0.0082 MZN
15 okt 2024 1 MZN = 122.632 PYG 1 PYG = 0.0082 MZN
16 okt 2024 1 MZN = 122.5946 PYG 1 PYG = 0.0082 MZN
17 okt 2024 1 MZN = 122.9151 PYG 1 PYG = 0.0081 MZN
18 okt 2024 1 MZN = 123.8999 PYG 1 PYG = 0.0081 MZN
19 okt 2024 1 MZN = 123.5309 PYG 1 PYG = 0.0081 MZN
20 okt 2024 1 MZN = 123.5309 PYG 1 PYG = 0.0081 MZN
21 okt 2024 1 MZN = 123.9704 PYG 1 PYG = 0.0081 MZN
22 okt 2024 1 MZN = 123.934 PYG 1 PYG = 0.0081 MZN
23 okt 2024 1 MZN = 124.1319 PYG 1 PYG = 0.0081 MZN
24 okt 2024 1 MZN = 124.5631 PYG 1 PYG = 0.008 MZN
25 okt 2024 1 MZN = 125.2273 PYG 1 PYG = 0.008 MZN
26 okt 2024 1 MZN = 125.4922 PYG 1 PYG = 0.008 MZN
27 okt 2024 1 MZN = 125.4922 PYG 1 PYG = 0.008 MZN
28 okt 2024 1 MZN = 125.1549 PYG 1 PYG = 0.008 MZN
29 okt 2024 1 MZN = 124.5998 PYG 1 PYG = 0.008 MZN
30 okt 2024 1 MZN = 123.9147 PYG 1 PYG = 0.0081 MZN
31 okt 2024 1 MZN = 123.6455 PYG 1 PYG = 0.0081 MZN

Nov 2024

DatumMZN-PYGPYG-MZN
01 nov 2024 1 MZN = 123.6637 PYG 1 PYG = 0.0081 MZN
02 nov 2024 1 MZN = 123.6334 PYG 1 PYG = 0.0081 MZN
03 nov 2024 1 MZN = 123.4613 PYG 1 PYG = 0.0081 MZN
04 nov 2024 1 MZN = 123.3068 PYG 1 PYG = 0.0081 MZN
05 nov 2024 1 MZN = 122.4096 PYG 1 PYG = 0.0082 MZN
06 nov 2024 1 MZN = 121.6982 PYG 1 PYG = 0.0082 MZN
07 nov 2024 1 MZN = 121.4269 PYG 1 PYG = 0.0082 MZN
08 nov 2024 1 MZN = 122.4215 PYG 1 PYG = 0.0082 MZN
09 nov 2024 1 MZN = 123.0461 PYG 1 PYG = 0.0081 MZN
10 nov 2024 1 MZN = 123.0461 PYG 1 PYG = 0.0081 MZN
11 nov 2024 1 MZN = 122.3175 PYG 1 PYG = 0.0082 MZN
12 nov 2024 1 MZN = 122.3228 PYG 1 PYG = 0.0082 MZN
13 nov 2024 1 MZN = 122.1763 PYG 1 PYG = 0.0082 MZN
14 nov 2024 1 MZN = 122.1968 PYG 1 PYG = 0.0082 MZN
15 nov 2024 1 MZN = 122.2819 PYG 1 PYG = 0.0082 MZN
16 nov 2024 1 MZN = 122.4668 PYG 1 PYG = 0.0082 MZN
17 nov 2024 1 MZN = 122.4668 PYG 1 PYG = 0.0082 MZN
18 nov 2024 1 MZN = 122.0353 PYG 1 PYG = 0.0082 MZN
19 nov 2024 1 MZN = 121.8453 PYG 1 PYG = 0.0082 MZN
20 nov 2024 1 MZN = 122.4572 PYG 1 PYG = 0.0082 MZN
21 nov 2024 1 MZN = 122.7243 PYG 1 PYG = 0.0081 MZN
22 nov 2024 1 MZN = 122.2622 PYG 1 PYG = 0.0082 MZN
23 nov 2024 1 MZN = 122.1178 PYG 1 PYG = 0.0082 MZN
24 nov 2024 1 MZN = 122.1178 PYG 1 PYG = 0.0082 MZN
25 nov 2024 1 MZN = 121.934 PYG 1 PYG = 0.0082 MZN
26 nov 2024 1 MZN = 121.7557 PYG 1 PYG = 0.0082 MZN
27 nov 2024 1 MZN = 122.3846 PYG 1 PYG = 0.0082 MZN
28 nov 2024 1 MZN = 122.0432 PYG 1 PYG = 0.0082 MZN
29 nov 2024 1 MZN = 122.3395 PYG 1 PYG = 0.0082 MZN
30 nov 2024 1 MZN = 121.9668 PYG 1 PYG = 0.0082 MZN

Dec 2024

DatumMZN-PYGPYG-MZN
01 dec 2024 1 MZN = 121.9668 PYG 1 PYG = 0.0082 MZN
02 dec 2024 1 MZN = 122.0797 PYG 1 PYG = 0.0082 MZN
03 dec 2024 1 MZN = 122.0101 PYG 1 PYG = 0.0082 MZN
04 dec 2024 1 MZN = 122.1608 PYG 1 PYG = 0.0082 MZN
05 dec 2024 1 MZN = 122.4962 PYG 1 PYG = 0.0082 MZN
06 dec 2024 1 MZN = 122.4461 PYG 1 PYG = 0.0082 MZN
07 dec 2024 1 MZN = 122.5506 PYG 1 PYG = 0.0082 MZN
08 dec 2024 1 MZN = 122.5506 PYG 1 PYG = 0.0082 MZN
09 dec 2024 1 MZN = 122.3925 PYG 1 PYG = 0.0082 MZN
10 dec 2024 1 MZN = 122.1458 PYG 1 PYG = 0.0082 MZN
11 dec 2024 1 MZN = 122.2932 PYG 1 PYG = 0.0082 MZN
12 dec 2024 1 MZN = 122.5169 PYG 1 PYG = 0.0082 MZN
13 dec 2024 1 MZN = 122.5494 PYG 1 PYG = 0.0082 MZN
14 dec 2024 1 MZN = 122.2842 PYG 1 PYG = 0.0082 MZN
15 dec 2024 1 MZN = 122.2842 PYG 1 PYG = 0.0082 MZN
16 dec 2024 1 MZN = 122.3364 PYG 1 PYG = 0.0082 MZN
17 dec 2024 1 MZN = 122.3851 PYG 1 PYG = 0.0082 MZN
18 dec 2024 1 MZN = 122.1803 PYG 1 PYG = 0.0082 MZN
19 dec 2024 1 MZN = 122.2873 PYG 1 PYG = 0.0082 MZN
20 dec 2024 1 MZN = 121.9993 PYG 1 PYG = 0.0082 MZN
21 dec 2024 1 MZN = 121.5317 PYG 1 PYG = 0.0082 MZN
22 dec 2024 1 MZN = 121.5317 PYG 1 PYG = 0.0082 MZN
23 dec 2024 1 MZN = 122.3127 PYG 1 PYG = 0.0082 MZN
24 dec 2024 1 MZN = 121.9711 PYG 1 PYG = 0.0082 MZN
25 dec 2024 1 MZN = 121.8486 PYG 1 PYG = 0.0082 MZN
26 dec 2024 1 MZN = 121.8486 PYG 1 PYG = 0.0082 MZN
27 dec 2024 1 MZN = 121.6719 PYG 1 PYG = 0.0082 MZN
28 dec 2024 1 MZN = 121.8084 PYG 1 PYG = 0.0082 MZN
29 dec 2024 1 MZN = 121.8084 PYG 1 PYG = 0.0082 MZN
30 dec 2024 1 MZN = 122.2277 PYG 1 PYG = 0.0082 MZN
31 dec 2024 1 MZN = 122.0831 PYG 1 PYG = 0.0082 MZN

MZN-PYG och PYG-MZN växelkurser info

Moçambikisk Metical (MZN) är valutan som används i Moçambique. Paraguayansk Guarani (PYG) är valutan som används i Paraguay. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Moçambique och Paraguay, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats