currencystats247.com

CurrencyStats247 > Växelkurser > MZN-PKR och PKR-MZN växelkurser - 2025

MZN-PKR och PKR-MZN växelkurser - 2025

MZN-PKR och PKR-MZN växelkurser

Se växelkurserna för MZN-PKR PKR-MZN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 MZN = 4,3962 PKR
1 PKR = 0,2275 MZN

Jan 2025

DatumMZN-PKRPKR-MZN
01 jan 2025 1 MZN = 4.3549 PKR 1 PKR = 0.2296 MZN
02 jan 2025 1 MZN = 4.3609 PKR 1 PKR = 0.2293 MZN
03 jan 2025 1 MZN = 4.3591 PKR 1 PKR = 0.2294 MZN
04 jan 2025 1 MZN = 4.3509 PKR 1 PKR = 0.2298 MZN
05 jan 2025 1 MZN = 4.3509 PKR 1 PKR = 0.2298 MZN
06 jan 2025 1 MZN = 4.3638 PKR 1 PKR = 0.2292 MZN
07 jan 2025 1 MZN = 4.3624 PKR 1 PKR = 0.2292 MZN
08 jan 2025 1 MZN = 4.3651 PKR 1 PKR = 0.2291 MZN
09 jan 2025 1 MZN = 4.3628 PKR 1 PKR = 0.2292 MZN
10 jan 2025 1 MZN = 4.3564 PKR 1 PKR = 0.2295 MZN
11 jan 2025 1 MZN = 4.3773 PKR 1 PKR = 0.2285 MZN
12 jan 2025 1 MZN = 4.3773 PKR 1 PKR = 0.2285 MZN
13 jan 2025 1 MZN = 4.361 PKR 1 PKR = 0.2293 MZN
14 jan 2025 1 MZN = 4.3651 PKR 1 PKR = 0.2291 MZN
15 jan 2025 1 MZN = 4.3572 PKR 1 PKR = 0.2295 MZN
16 jan 2025 1 MZN = 4.3652 PKR 1 PKR = 0.2291 MZN
17 jan 2025 1 MZN = 4.364 PKR 1 PKR = 0.2291 MZN
18 jan 2025 1 MZN = 4.3605 PKR 1 PKR = 0.2293 MZN
19 jan 2025 1 MZN = 4.3605 PKR 1 PKR = 0.2293 MZN
20 jan 2025 1 MZN = 4.3666 PKR 1 PKR = 0.229 MZN
21 jan 2025 1 MZN = 4.3625 PKR 1 PKR = 0.2292 MZN
22 jan 2025 1 MZN = 4.3389 PKR 1 PKR = 0.2305 MZN
23 jan 2025 1 MZN = 4.3636 PKR 1 PKR = 0.2292 MZN
24 jan 2025 1 MZN = 4.3628 PKR 1 PKR = 0.2292 MZN
25 jan 2025 1 MZN = 4.3527 PKR 1 PKR = 0.2297 MZN
26 jan 2025 1 MZN = 4.3527 PKR 1 PKR = 0.2297 MZN
27 jan 2025 1 MZN = 4.3634 PKR 1 PKR = 0.2292 MZN
28 jan 2025 1 MZN = 4.3679 PKR 1 PKR = 0.2289 MZN
29 jan 2025 1 MZN = 4.3652 PKR 1 PKR = 0.2291 MZN
30 jan 2025 1 MZN = 4.3633 PKR 1 PKR = 0.2292 MZN
31 jan 2025 1 MZN = 4.3628 PKR 1 PKR = 0.2292 MZN

Feb 2025

DatumMZN-PKRPKR-MZN
01 feb 2025 1 MZN = 4.3627 PKR 1 PKR = 0.2292 MZN
02 feb 2025 1 MZN = 4.3699 PKR 1 PKR = 0.2288 MZN
03 feb 2025 1 MZN = 4.3636 PKR 1 PKR = 0.2292 MZN
04 feb 2025 1 MZN = 4.3651 PKR 1 PKR = 0.2291 MZN
05 feb 2025 1 MZN = 4.3656 PKR 1 PKR = 0.2291 MZN
06 feb 2025 1 MZN = 4.3683 PKR 1 PKR = 0.2289 MZN
07 feb 2025 1 MZN = 4.37 PKR 1 PKR = 0.2288 MZN
08 feb 2025 1 MZN = 4.3861 PKR 1 PKR = 0.228 MZN
09 feb 2025 1 MZN = 4.3861 PKR 1 PKR = 0.228 MZN
10 feb 2025 1 MZN = 4.3712 PKR 1 PKR = 0.2288 MZN
11 feb 2025 1 MZN = 4.3667 PKR 1 PKR = 0.229 MZN
12 feb 2025 1 MZN = 4.3695 PKR 1 PKR = 0.2289 MZN
13 feb 2025 1 MZN = 4.3545 PKR 1 PKR = 0.2296 MZN
14 feb 2025 1 MZN = 4.3694 PKR 1 PKR = 0.2289 MZN
15 feb 2025 1 MZN = 4.3554 PKR 1 PKR = 0.2296 MZN
16 feb 2025 1 MZN = 4.3554 PKR 1 PKR = 0.2296 MZN
17 feb 2025 1 MZN = 4.3694 PKR 1 PKR = 0.2289 MZN
18 feb 2025 1 MZN = 4.3754 PKR 1 PKR = 0.2285 MZN
19 feb 2025 1 MZN = 4.3711 PKR 1 PKR = 0.2288 MZN
20 feb 2025 1 MZN = 4.3713 PKR 1 PKR = 0.2288 MZN
21 feb 2025 1 MZN = 4.3754 PKR 1 PKR = 0.2285 MZN
22 feb 2025 1 MZN = 4.3753 PKR 1 PKR = 0.2286 MZN
23 feb 2025 1 MZN = 4.3753 PKR 1 PKR = 0.2286 MZN
24 feb 2025 1 MZN = 4.3801 PKR 1 PKR = 0.2283 MZN
25 feb 2025 1 MZN = 4.3719 PKR 1 PKR = 0.2287 MZN
26 feb 2025 1 MZN = 4.3781 PKR 1 PKR = 0.2284 MZN
27 feb 2025 1 MZN = 4.3742 PKR 1 PKR = 0.2286 MZN
28 feb 2025 1 MZN = 4.3789 PKR 1 PKR = 0.2284 MZN

Mar 2025

DatumMZN-PKRPKR-MZN
01 mar 2025 1 MZN = 4.3772 PKR 1 PKR = 0.2285 MZN
02 mar 2025 1 MZN = 4.3975 PKR 1 PKR = 0.2274 MZN
03 mar 2025 1 MZN = 4.3961 PKR 1 PKR = 0.2275 MZN
04 mar 2025 1 MZN = 4.3765 PKR 1 PKR = 0.2285 MZN
05 mar 2025 1 MZN = 4.3738 PKR 1 PKR = 0.2286 MZN
06 mar 2025 1 MZN = 4.3782 PKR 1 PKR = 0.2284 MZN
07 mar 2025 1 MZN = 4.3833 PKR 1 PKR = 0.2281 MZN
08 mar 2025 1 MZN = 4.3826 PKR 1 PKR = 0.2282 MZN
09 mar 2025 1 MZN = 4.3868 PKR 1 PKR = 0.228 MZN
10 mar 2025 1 MZN = 4.4003 PKR 1 PKR = 0.2273 MZN
11 mar 2025 1 MZN = 4.3824 PKR 1 PKR = 0.2282 MZN
12 mar 2025 1 MZN = 4.3851 PKR 1 PKR = 0.228 MZN
13 mar 2025 1 MZN = 4.3811 PKR 1 PKR = 0.2283 MZN
14 mar 2025 1 MZN = 4.3836 PKR 1 PKR = 0.2281 MZN
15 mar 2025 1 MZN = 4.3732 PKR 1 PKR = 0.2287 MZN
16 mar 2025 1 MZN = 4.4058 PKR 1 PKR = 0.227 MZN
17 mar 2025 1 MZN = 4.3848 PKR 1 PKR = 0.2281 MZN
18 mar 2025 1 MZN = 4.3805 PKR 1 PKR = 0.2283 MZN
19 mar 2025 1 MZN = 4.3849 PKR 1 PKR = 0.2281 MZN
20 mar 2025 1 MZN = 4.3871 PKR 1 PKR = 0.2279 MZN
21 mar 2025 1 MZN = 4.3859 PKR 1 PKR = 0.228 MZN
22 mar 2025 1 MZN = 4.374 PKR 1 PKR = 0.2286 MZN
23 mar 2025 1 MZN = 4.4064 PKR 1 PKR = 0.2269 MZN
24 mar 2025 1 MZN = 4.4049 PKR 1 PKR = 0.227 MZN
25 mar 2025 1 MZN = 4.3868 PKR 1 PKR = 0.228 MZN
26 mar 2025 1 MZN = 4.3898 PKR 1 PKR = 0.2278 MZN
27 mar 2025 1 MZN = 4.3807 PKR 1 PKR = 0.2283 MZN
28 mar 2025 1 MZN = 4.386 PKR 1 PKR = 0.228 MZN
29 mar 2025 1 MZN = 4.3858 PKR 1 PKR = 0.228 MZN
30 mar 2025 1 MZN = 4.4046 PKR 1 PKR = 0.227 MZN
31 mar 2025 1 MZN = 4.3859 PKR 1 PKR = 0.228 MZN

Apr 2025

DatumMZN-PKRPKR-MZN
01 apr 2025 1 MZN = 4.384 PKR 1 PKR = 0.2281 MZN
02 apr 2025 1 MZN = 4.3813 PKR 1 PKR = 0.2282 MZN
03 apr 2025 1 MZN = 4.3844 PKR 1 PKR = 0.2281 MZN
04 apr 2025 1 MZN = 4.3824 PKR 1 PKR = 0.2282 MZN
05 apr 2025 1 MZN = 4.4197 PKR 1 PKR = 0.2263 MZN
06 apr 2025 1 MZN = 4.4197 PKR 1 PKR = 0.2263 MZN
07 apr 2025 1 MZN = 4.389 PKR 1 PKR = 0.2278 MZN
08 apr 2025 1 MZN = 4.399 PKR 1 PKR = 0.2273 MZN
09 apr 2025 1 MZN = 4.3901 PKR 1 PKR = 0.2278 MZN
10 apr 2025 1 MZN = 4.3887 PKR 1 PKR = 0.2279 MZN
11 apr 2025 1 MZN = 4.3951 PKR 1 PKR = 0.2275 MZN
12 apr 2025 1 MZN = 4.3779 PKR 1 PKR = 0.2284 MZN
13 apr 2025 1 MZN = 4.4088 PKR 1 PKR = 0.2268 MZN
14 apr 2025 1 MZN = 4.4006 PKR 1 PKR = 0.2272 MZN
15 apr 2025 1 MZN = 4.3948 PKR 1 PKR = 0.2275 MZN
16 apr 2025 1 MZN = 4.3921 PKR 1 PKR = 0.2277 MZN
17 apr 2025 1 MZN = 4.3881 PKR 1 PKR = 0.2279 MZN
18 apr 2025 1 MZN = 4.3909 PKR 1 PKR = 0.2277 MZN
19 apr 2025 1 MZN = 4.3909 PKR 1 PKR = 0.2277 MZN
20 apr 2025 1 MZN = 4.3909 PKR 1 PKR = 0.2277 MZN
21 apr 2025 1 MZN = 4.3909 PKR 1 PKR = 0.2277 MZN
22 apr 2025 1 MZN = 4.3922 PKR 1 PKR = 0.2277 MZN
23 apr 2025 1 MZN = 4.3885 PKR 1 PKR = 0.2279 MZN
24 apr 2025 1 MZN = 4.3887 PKR 1 PKR = 0.2279 MZN
25 apr 2025 1 MZN = 4.3957 PKR 1 PKR = 0.2275 MZN
26 apr 2025 1 MZN = 4.3898 PKR 1 PKR = 0.2278 MZN
27 apr 2025 1 MZN = 4.3898 PKR 1 PKR = 0.2278 MZN
28 apr 2025 1 MZN = 4.3918 PKR 1 PKR = 0.2277 MZN
29 apr 2025 1 MZN = 4.3881 PKR 1 PKR = 0.2279 MZN
30 apr 2025 1 MZN = 4.3884 PKR 1 PKR = 0.2279 MZN

May 2025

DatumMZN-PKRPKR-MZN
01 maj 2025 1 MZN = 4.4036 PKR 1 PKR = 0.2271 MZN
02 maj 2025 1 MZN = 4.3917 PKR 1 PKR = 0.2277 MZN
03 maj 2025 1 MZN = 4.401 PKR 1 PKR = 0.2272 MZN
04 maj 2025 1 MZN = 4.401 PKR 1 PKR = 0.2272 MZN
05 maj 2025 1 MZN = 4.3959 PKR 1 PKR = 0.2275 MZN
06 maj 2025 1 MZN = 4.398 PKR 1 PKR = 0.2274 MZN
07 maj 2025 1 MZN = 4.4035 PKR 1 PKR = 0.2271 MZN
08 maj 2025 1 MZN = 4.3993 PKR 1 PKR = 0.2273 MZN
09 maj 2025 1 MZN = 4.4053 PKR 1 PKR = 0.227 MZN
10 maj 2025 1 MZN = 4.4004 PKR 1 PKR = 0.2273 MZN
11 maj 2025 1 MZN = 4.4036 PKR 1 PKR = 0.2271 MZN
12 maj 2025 1 MZN = 4.3968 PKR 1 PKR = 0.2274 MZN
13 maj 2025 1 MZN = 4.4051 PKR 1 PKR = 0.227 MZN
14 maj 2025 1 MZN = 4.4121 PKR 1 PKR = 0.2267 MZN
15 maj 2025 1 MZN = 4.4104 PKR 1 PKR = 0.2267 MZN
16 maj 2025 1 MZN = 4.4047 PKR 1 PKR = 0.227 MZN
17 maj 2025 1 MZN = 4.4209 PKR 1 PKR = 0.2262 MZN
18 maj 2025 1 MZN = 4.4209 PKR 1 PKR = 0.2262 MZN
19 maj 2025 1 MZN = 4.422 PKR 1 PKR = 0.2261 MZN
20 maj 2025 1 MZN = 4.4234 PKR 1 PKR = 0.2261 MZN
21 maj 2025 1 MZN = 4.41 PKR 1 PKR = 0.2268 MZN
22 maj 2025 1 MZN = 4.4074 PKR 1 PKR = 0.2269 MZN
23 maj 2025 1 MZN = 4.4116 PKR 1 PKR = 0.2267 MZN
24 maj 2025 1 MZN = 4.4029 PKR 1 PKR = 0.2271 MZN
25 maj 2025 1 MZN = 4.4029 PKR 1 PKR = 0.2271 MZN
26 maj 2025 1 MZN = 4.4128 PKR 1 PKR = 0.2266 MZN
27 maj 2025 1 MZN = 4.4277 PKR 1 PKR = 0.2259 MZN
28 maj 2025 1 MZN = 4.4274 PKR 1 PKR = 0.2259 MZN
29 maj 2025 1 MZN = 4.4142 PKR 1 PKR = 0.2265 MZN
30 maj 2025 1 MZN = 4.4088 PKR 1 PKR = 0.2268 MZN
31 maj 2025 1 MZN = 4.4087 PKR 1 PKR = 0.2268 MZN

Jun 2025

DatumMZN-PKRPKR-MZN
01 jun 2025 1 MZN = 4.4028 PKR 1 PKR = 0.2271 MZN
02 jun 2025 1 MZN = 4.4085 PKR 1 PKR = 0.2268 MZN
03 jun 2025 1 MZN = 4.4307 PKR 1 PKR = 0.2257 MZN
04 jun 2025 1 MZN = 4.4125 PKR 1 PKR = 0.2266 MZN
05 jun 2025 1 MZN = 4.4075 PKR 1 PKR = 0.2269 MZN
06 jun 2025 1 MZN = 4.4106 PKR 1 PKR = 0.2267 MZN
07 jun 2025 1 MZN = 4.4172 PKR 1 PKR = 0.2264 MZN
08 jun 2025 1 MZN = 4.4172 PKR 1 PKR = 0.2264 MZN
09 jun 2025 1 MZN = 4.4112 PKR 1 PKR = 0.2267 MZN
10 jun 2025 1 MZN = 4.4092 PKR 1 PKR = 0.2268 MZN
11 jun 2025 1 MZN = 4.4173 PKR 1 PKR = 0.2264 MZN
12 jun 2025 1 MZN = 4.408 PKR 1 PKR = 0.2269 MZN
13 jun 2025 1 MZN = 4.4367 PKR 1 PKR = 0.2254 MZN
14 jun 2025 1 MZN = 4.4137 PKR 1 PKR = 0.2266 MZN
15 jun 2025 1 MZN = 4.4137 PKR 1 PKR = 0.2266 MZN
16 jun 2025 1 MZN = 4.4248 PKR 1 PKR = 0.226 MZN
17 jun 2025 1 MZN = 4.4291 PKR 1 PKR = 0.2258 MZN
18 jun 2025 1 MZN = 4.4304 PKR 1 PKR = 0.2257 MZN
19 jun 2025 1 MZN = 4.4307 PKR 1 PKR = 0.2257 MZN
20 jun 2025 1 MZN = 4.4388 PKR 1 PKR = 0.2253 MZN
21 jun 2025 1 MZN = 4.435 PKR 1 PKR = 0.2255 MZN
22 jun 2025 1 MZN = 4.435 PKR 1 PKR = 0.2255 MZN
23 jun 2025 1 MZN = 4.4331 PKR 1 PKR = 0.2256 MZN
24 jun 2025 1 MZN = 4.4523 PKR 1 PKR = 0.2246 MZN
25 jun 2025 1 MZN = 4.4518 PKR 1 PKR = 0.2246 MZN
26 jun 2025 1 MZN = 4.4389 PKR 1 PKR = 0.2253 MZN
27 jun 2025 1 MZN = 4.4325 PKR 1 PKR = 0.2256 MZN
28 jun 2025 1 MZN = 4.4311 PKR 1 PKR = 0.2257 MZN
29 jun 2025 1 MZN = 4.4311 PKR 1 PKR = 0.2257 MZN
30 jun 2025 1 MZN = 4.4567 PKR 1 PKR = 0.2244 MZN

Jul 2025

DatumMZN-PKRPKR-MZN
01 jul 2025 1 MZN = 4.4371 PKR 1 PKR = 0.2254 MZN
02 jul 2025 1 MZN = 4.4594 PKR 1 PKR = 0.2242 MZN
03 jul 2025 1 MZN = 4.4375 PKR 1 PKR = 0.2254 MZN
04 jul 2025 1 MZN = 4.4369 PKR 1 PKR = 0.2254 MZN
05 jul 2025 1 MZN = 4.4381 PKR 1 PKR = 0.2253 MZN
06 jul 2025 1 MZN = 4.4381 PKR 1 PKR = 0.2253 MZN
07 jul 2025 1 MZN = 4.4429 PKR 1 PKR = 0.2251 MZN
08 jul 2025 1 MZN = 4.4423 PKR 1 PKR = 0.2251 MZN
09 jul 2025 1 MZN = 4.4458 PKR 1 PKR = 0.2249 MZN
10 jul 2025 1 MZN = 4.4509 PKR 1 PKR = 0.2247 MZN
11 jul 2025 1 MZN = 4.4451 PKR 1 PKR = 0.225 MZN
12 jul 2025 1 MZN = 4.445 PKR 1 PKR = 0.225 MZN
13 jul 2025 1 MZN = 4.4461 PKR 1 PKR = 0.2249 MZN
14 jul 2025 1 MZN = 4.4501 PKR 1 PKR = 0.2247 MZN
15 jul 2025 1 MZN = 4.4527 PKR 1 PKR = 0.2246 MZN
16 jul 2025 1 MZN = 4.4565 PKR 1 PKR = 0.2244 MZN
17 jul 2025 1 MZN = 4.4547 PKR 1 PKR = 0.2245 MZN
18 jul 2025 1 MZN = 4.4511 PKR 1 PKR = 0.2247 MZN
19 jul 2025 1 MZN = 4.4568 PKR 1 PKR = 0.2244 MZN

MZN-PKR och PKR-MZN växelkurser info

Moçambikisk Metical (MZN) är valutan som används i Moçambique. Pakistansk Rupie (PKR) är valutan som används i Pakistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Moçambique och Pakistan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats