currencystats247.com

CurrencyStats247 > Växelkurser > MZN-PGK och PGK-MZN växelkurser - 2025

MZN-PGK och PGK-MZN växelkurser - 2025

MZN-PGK och PGK-MZN växelkurser

Se växelkurserna för MZN-PGK PGK-MZN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 MZN = 0,0638 PGK
1 PGK = 15,6635 MZN

Jan 2025

DatumMZN-PGKPGK-MZN
01 jan 2025 1 MZN = 0.0635 PGK 1 PGK = 15.7422 MZN
02 jan 2025 1 MZN = 0.0636 PGK 1 PGK = 15.723 MZN
03 jan 2025 1 MZN = 0.0627 PGK 1 PGK = 15.9493 MZN
04 jan 2025 1 MZN = 0.0626 PGK 1 PGK = 15.979 MZN
05 jan 2025 1 MZN = 0.0626 PGK 1 PGK = 15.979 MZN
06 jan 2025 1 MZN = 0.0628 PGK 1 PGK = 15.9335 MZN
07 jan 2025 1 MZN = 0.0637 PGK 1 PGK = 15.7039 MZN
08 jan 2025 1 MZN = 0.0628 PGK 1 PGK = 15.9195 MZN
09 jan 2025 1 MZN = 0.0627 PGK 1 PGK = 15.9421 MZN
10 jan 2025 1 MZN = 0.0627 PGK 1 PGK = 15.946 MZN
11 jan 2025 1 MZN = 0.063 PGK 1 PGK = 15.8699 MZN
12 jan 2025 1 MZN = 0.063 PGK 1 PGK = 15.8699 MZN
13 jan 2025 1 MZN = 0.0628 PGK 1 PGK = 15.9214 MZN
14 jan 2025 1 MZN = 0.0638 PGK 1 PGK = 15.6789 MZN
15 jan 2025 1 MZN = 0.0637 PGK 1 PGK = 15.6977 MZN
16 jan 2025 1 MZN = 0.0638 PGK 1 PGK = 15.6856 MZN
17 jan 2025 1 MZN = 0.0637 PGK 1 PGK = 15.7025 MZN
18 jan 2025 1 MZN = 0.0636 PGK 1 PGK = 15.7153 MZN
19 jan 2025 1 MZN = 0.0636 PGK 1 PGK = 15.7153 MZN
20 jan 2025 1 MZN = 0.0637 PGK 1 PGK = 15.6933 MZN
21 jan 2025 1 MZN = 0.0637 PGK 1 PGK = 15.6943 MZN
22 jan 2025 1 MZN = 0.0634 PGK 1 PGK = 15.7795 MZN
23 jan 2025 1 MZN = 0.0628 PGK 1 PGK = 15.9123 MZN
24 jan 2025 1 MZN = 0.0628 PGK 1 PGK = 15.9146 MZN
25 jan 2025 1 MZN = 0.0627 PGK 1 PGK = 15.9518 MZN
26 jan 2025 1 MZN = 0.0627 PGK 1 PGK = 15.9518 MZN
27 jan 2025 1 MZN = 0.0628 PGK 1 PGK = 15.9251 MZN
28 jan 2025 1 MZN = 0.0638 PGK 1 PGK = 15.6794 MZN
29 jan 2025 1 MZN = 0.0637 PGK 1 PGK = 15.6867 MZN
30 jan 2025 1 MZN = 0.0637 PGK 1 PGK = 15.7023 MZN
31 jan 2025 1 MZN = 0.0637 PGK 1 PGK = 15.7013 MZN

Feb 2025

DatumMZN-PGKPGK-MZN
01 feb 2025 1 MZN = 0.0637 PGK 1 PGK = 15.7015 MZN
02 feb 2025 1 MZN = 0.0638 PGK 1 PGK = 15.6751 MZN
03 feb 2025 1 MZN = 0.0628 PGK 1 PGK = 15.9339 MZN
04 feb 2025 1 MZN = 0.0637 PGK 1 PGK = 15.6947 MZN
05 feb 2025 1 MZN = 0.0628 PGK 1 PGK = 15.9149 MZN
06 feb 2025 1 MZN = 0.0638 PGK 1 PGK = 15.6775 MZN
07 feb 2025 1 MZN = 0.0629 PGK 1 PGK = 15.8995 MZN
08 feb 2025 1 MZN = 0.0631 PGK 1 PGK = 15.8404 MZN
09 feb 2025 1 MZN = 0.0631 PGK 1 PGK = 15.8404 MZN
10 feb 2025 1 MZN = 0.0639 PGK 1 PGK = 15.6615 MZN
11 feb 2025 1 MZN = 0.0638 PGK 1 PGK = 15.6705 MZN
12 feb 2025 1 MZN = 0.0629 PGK 1 PGK = 15.8947 MZN
13 feb 2025 1 MZN = 0.0627 PGK 1 PGK = 15.9479 MZN
14 feb 2025 1 MZN = 0.063 PGK 1 PGK = 15.8848 MZN
15 feb 2025 1 MZN = 0.0628 PGK 1 PGK = 15.9357 MZN
16 feb 2025 1 MZN = 0.0628 PGK 1 PGK = 15.9357 MZN
17 feb 2025 1 MZN = 0.0629 PGK 1 PGK = 15.8866 MZN
18 feb 2025 1 MZN = 0.0639 PGK 1 PGK = 15.6382 MZN
19 feb 2025 1 MZN = 0.063 PGK 1 PGK = 15.8845 MZN
20 feb 2025 1 MZN = 0.0628 PGK 1 PGK = 15.9211 MZN
21 feb 2025 1 MZN = 0.0639 PGK 1 PGK = 15.6437 MZN
22 feb 2025 1 MZN = 0.0639 PGK 1 PGK = 15.6441 MZN
23 feb 2025 1 MZN = 0.0639 PGK 1 PGK = 15.6441 MZN
24 feb 2025 1 MZN = 0.0639 PGK 1 PGK = 15.651 MZN
25 feb 2025 1 MZN = 0.0629 PGK 1 PGK = 15.8867 MZN
26 feb 2025 1 MZN = 0.0636 PGK 1 PGK = 15.7206 MZN
27 feb 2025 1 MZN = 0.063 PGK 1 PGK = 15.8818 MZN
28 feb 2025 1 MZN = 0.063 PGK 1 PGK = 15.8687 MZN

Mar 2025

DatumMZN-PGKPGK-MZN
01 mar 2025 1 MZN = 0.0622 PGK 1 PGK = 16.0876 MZN
02 mar 2025 1 MZN = 0.0631 PGK 1 PGK = 15.8399 MZN
03 mar 2025 1 MZN = 0.0631 PGK 1 PGK = 15.8454 MZN
04 mar 2025 1 MZN = 0.063 PGK 1 PGK = 15.8787 MZN
05 mar 2025 1 MZN = 0.0638 PGK 1 PGK = 15.6716 MZN
06 mar 2025 1 MZN = 0.0639 PGK 1 PGK = 15.6503 MZN
07 mar 2025 1 MZN = 0.0639 PGK 1 PGK = 15.6444 MZN
08 mar 2025 1 MZN = 0.0633 PGK 1 PGK = 15.7917 MZN
09 mar 2025 1 MZN = 0.064 PGK 1 PGK = 15.6319 MZN
10 mar 2025 1 MZN = 0.0631 PGK 1 PGK = 15.8434 MZN
11 mar 2025 1 MZN = 0.0633 PGK 1 PGK = 15.7972 MZN
12 mar 2025 1 MZN = 0.063 PGK 1 PGK = 15.8657 MZN
13 mar 2025 1 MZN = 0.0632 PGK 1 PGK = 15.8267 MZN
14 mar 2025 1 MZN = 0.0632 PGK 1 PGK = 15.8287 MZN
15 mar 2025 1 MZN = 0.0642 PGK 1 PGK = 15.5836 MZN
16 mar 2025 1 MZN = 0.0638 PGK 1 PGK = 15.6797 MZN
17 mar 2025 1 MZN = 0.0644 PGK 1 PGK = 15.5351 MZN
18 mar 2025 1 MZN = 0.0644 PGK 1 PGK = 15.5345 MZN
19 mar 2025 1 MZN = 0.0643 PGK 1 PGK = 15.5404 MZN
20 mar 2025 1 MZN = 0.0631 PGK 1 PGK = 15.859 MZN
21 mar 2025 1 MZN = 0.0635 PGK 1 PGK = 15.7583 MZN
22 mar 2025 1 MZN = 0.0643 PGK 1 PGK = 15.5611 MZN
23 mar 2025 1 MZN = 0.0642 PGK 1 PGK = 15.5687 MZN
24 mar 2025 1 MZN = 0.0642 PGK 1 PGK = 15.5742 MZN
25 mar 2025 1 MZN = 0.064 PGK 1 PGK = 15.6303 MZN
26 mar 2025 1 MZN = 0.0645 PGK 1 PGK = 15.5001 MZN
27 mar 2025 1 MZN = 0.0644 PGK 1 PGK = 15.5181 MZN
28 mar 2025 1 MZN = 0.0645 PGK 1 PGK = 15.5021 MZN
29 mar 2025 1 MZN = 0.0639 PGK 1 PGK = 15.6396 MZN
30 mar 2025 1 MZN = 0.0642 PGK 1 PGK = 15.5774 MZN
31 mar 2025 1 MZN = 0.0636 PGK 1 PGK = 15.7338 MZN

Apr 2025

DatumMZN-PGKPGK-MZN
01 apr 2025 1 MZN = 0.0637 PGK 1 PGK = 15.6941 MZN
02 apr 2025 1 MZN = 0.0645 PGK 1 PGK = 15.4979 MZN
03 apr 2025 1 MZN = 0.064 PGK 1 PGK = 15.6362 MZN
04 apr 2025 1 MZN = 0.0644 PGK 1 PGK = 15.5174 MZN
05 apr 2025 1 MZN = 0.065 PGK 1 PGK = 15.388 MZN
06 apr 2025 1 MZN = 0.065 PGK 1 PGK = 15.388 MZN
07 apr 2025 1 MZN = 0.0637 PGK 1 PGK = 15.7042 MZN
08 apr 2025 1 MZN = 0.0635 PGK 1 PGK = 15.7366 MZN
09 apr 2025 1 MZN = 0.0646 PGK 1 PGK = 15.4761 MZN
10 apr 2025 1 MZN = 0.0644 PGK 1 PGK = 15.5179 MZN
11 apr 2025 1 MZN = 0.0641 PGK 1 PGK = 15.5957 MZN
12 apr 2025 1 MZN = 0.0645 PGK 1 PGK = 15.4974 MZN
13 apr 2025 1 MZN = 0.0647 PGK 1 PGK = 15.4678 MZN
14 apr 2025 1 MZN = 0.0646 PGK 1 PGK = 15.4902 MZN
15 apr 2025 1 MZN = 0.0638 PGK 1 PGK = 15.6766 MZN
16 apr 2025 1 MZN = 0.0639 PGK 1 PGK = 15.6465 MZN
17 apr 2025 1 MZN = 0.0647 PGK 1 PGK = 15.4597 MZN
18 apr 2025 1 MZN = 0.0647 PGK 1 PGK = 15.4613 MZN
19 apr 2025 1 MZN = 0.0647 PGK 1 PGK = 15.4613 MZN
20 apr 2025 1 MZN = 0.0647 PGK 1 PGK = 15.4613 MZN
21 apr 2025 1 MZN = 0.0647 PGK 1 PGK = 15.4613 MZN
22 apr 2025 1 MZN = 0.0647 PGK 1 PGK = 15.4474 MZN
23 apr 2025 1 MZN = 0.0637 PGK 1 PGK = 15.6954 MZN
24 apr 2025 1 MZN = 0.0646 PGK 1 PGK = 15.4736 MZN
25 apr 2025 1 MZN = 0.0637 PGK 1 PGK = 15.6874 MZN
26 apr 2025 1 MZN = 0.0633 PGK 1 PGK = 15.7907 MZN
27 apr 2025 1 MZN = 0.0633 PGK 1 PGK = 15.7907 MZN
28 apr 2025 1 MZN = 0.0647 PGK 1 PGK = 15.4521 MZN
29 apr 2025 1 MZN = 0.0647 PGK 1 PGK = 15.4524 MZN
30 apr 2025 1 MZN = 0.0638 PGK 1 PGK = 15.6813 MZN

May 2025

DatumMZN-PGKPGK-MZN
01 maj 2025 1 MZN = 0.064 PGK 1 PGK = 15.6278 MZN
02 maj 2025 1 MZN = 0.0648 PGK 1 PGK = 15.4327 MZN
03 maj 2025 1 MZN = 0.0649 PGK 1 PGK = 15.4 MZN
04 maj 2025 1 MZN = 0.0649 PGK 1 PGK = 15.4 MZN
05 maj 2025 1 MZN = 0.0638 PGK 1 PGK = 15.6796 MZN
06 maj 2025 1 MZN = 0.0639 PGK 1 PGK = 15.6501 MZN
07 maj 2025 1 MZN = 0.0649 PGK 1 PGK = 15.4004 MZN
08 maj 2025 1 MZN = 0.0649 PGK 1 PGK = 15.4166 MZN
09 maj 2025 1 MZN = 0.0649 PGK 1 PGK = 15.4017 MZN
10 maj 2025 1 MZN = 0.0636 PGK 1 PGK = 15.7281 MZN
11 maj 2025 1 MZN = 0.0649 PGK 1 PGK = 15.4071 MZN
12 maj 2025 1 MZN = 0.0648 PGK 1 PGK = 15.4253 MZN
13 maj 2025 1 MZN = 0.065 PGK 1 PGK = 15.392 MZN
14 maj 2025 1 MZN = 0.0651 PGK 1 PGK = 15.3642 MZN
15 maj 2025 1 MZN = 0.0651 PGK 1 PGK = 15.3703 MZN
16 maj 2025 1 MZN = 0.065 PGK 1 PGK = 15.3819 MZN
17 maj 2025 1 MZN = 0.0653 PGK 1 PGK = 15.3252 MZN
18 maj 2025 1 MZN = 0.0653 PGK 1 PGK = 15.3252 MZN
19 maj 2025 1 MZN = 0.0651 PGK 1 PGK = 15.3723 MZN
20 maj 2025 1 MZN = 0.065 PGK 1 PGK = 15.3738 MZN
21 maj 2025 1 MZN = 0.0641 PGK 1 PGK = 15.5929 MZN
22 maj 2025 1 MZN = 0.0641 PGK 1 PGK = 15.6082 MZN
23 maj 2025 1 MZN = 0.0642 PGK 1 PGK = 15.584 MZN
24 maj 2025 1 MZN = 0.064 PGK 1 PGK = 15.615 MZN
25 maj 2025 1 MZN = 0.064 PGK 1 PGK = 15.615 MZN
26 maj 2025 1 MZN = 0.0642 PGK 1 PGK = 15.5817 MZN
27 maj 2025 1 MZN = 0.0642 PGK 1 PGK = 15.5759 MZN
28 maj 2025 1 MZN = 0.0652 PGK 1 PGK = 15.3409 MZN
29 maj 2025 1 MZN = 0.0652 PGK 1 PGK = 15.3373 MZN
30 maj 2025 1 MZN = 0.0642 PGK 1 PGK = 15.5736 MZN
31 maj 2025 1 MZN = 0.0642 PGK 1 PGK = 15.5737 MZN

Jun 2025

DatumMZN-PGKPGK-MZN
01 jun 2025 1 MZN = 0.0641 PGK 1 PGK = 15.5956 MZN
02 jun 2025 1 MZN = 0.0642 PGK 1 PGK = 15.5731 MZN
03 jun 2025 1 MZN = 0.0641 PGK 1 PGK = 15.5998 MZN

MZN-PGK och PGK-MZN växelkurser info

Moçambikisk Metical (MZN) är valutan som används i Moçambique. Papua Nya Guinea Kina (PGK) är valutan som används i Papua Nya Guinea. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Moçambique och Papua Nya Guinea, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats