> MZN-PEN och PEN-MZN växelkurser - 2025

MZN-PEN och PEN-MZN växelkurser - 2025

MZN-PEN och PEN-MZN växelkurser

Se växelkurserna för MZN-PEN PEN-MZN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 MZN = 0,0578 PEN

1 PEN = 17,3059 MZN

1år 2år 3år

MZN till PENPEN till MZN

Jan 2025

Datum	MZN-PEN	PEN-MZN
01 jan 2025	1 MZN = 0.0586 PEN	1 PEN = 17.0611 MZN
02 jan 2025	1 MZN = 0.0588 PEN	1 PEN = 17.0111 MZN
03 jan 2025	1 MZN = 0.0587 PEN	1 PEN = 17.0214 MZN
04 jan 2025	1 MZN = 0.0586 PEN	1 PEN = 17.0531 MZN
05 jan 2025	1 MZN = 0.0586 PEN	1 PEN = 17.0531 MZN
06 jan 2025	1 MZN = 0.0589 PEN	1 PEN = 16.969 MZN
07 jan 2025	1 MZN = 0.0589 PEN	1 PEN = 16.9697 MZN
08 jan 2025	1 MZN = 0.0592 PEN	1 PEN = 16.9026 MZN
09 jan 2025	1 MZN = 0.0591 PEN	1 PEN = 16.9313 MZN
10 jan 2025	1 MZN = 0.0589 PEN	1 PEN = 16.989 MZN
11 jan 2025	1 MZN = 0.0591 PEN	1 PEN = 16.9077 MZN
12 jan 2025	1 MZN = 0.0591 PEN	1 PEN = 16.9077 MZN
13 jan 2025	1 MZN = 0.059 PEN	1 PEN = 16.9382 MZN
14 jan 2025	1 MZN = 0.0592 PEN	1 PEN = 16.8827 MZN
15 jan 2025	1 MZN = 0.059 PEN	1 PEN = 16.9414 MZN
16 jan 2025	1 MZN = 0.0589 PEN	1 PEN = 16.9712 MZN
17 jan 2025	1 MZN = 0.0588 PEN	1 PEN = 16.9946 MZN
18 jan 2025	1 MZN = 0.0588 PEN	1 PEN = 17.0043 MZN
19 jan 2025	1 MZN = 0.0588 PEN	1 PEN = 17.0043 MZN
20 jan 2025	1 MZN = 0.0589 PEN	1 PEN = 16.9805 MZN
21 jan 2025	1 MZN = 0.0585 PEN	1 PEN = 17.1082 MZN
22 jan 2025	1 MZN = 0.0581 PEN	1 PEN = 17.2009 MZN
23 jan 2025	1 MZN = 0.0582 PEN	1 PEN = 17.1753 MZN
24 jan 2025	1 MZN = 0.0581 PEN	1 PEN = 17.2011 MZN
25 jan 2025	1 MZN = 0.058 PEN	1 PEN = 17.2413 MZN
26 jan 2025	1 MZN = 0.058 PEN	1 PEN = 17.2413 MZN
27 jan 2025	1 MZN = 0.0582 PEN	1 PEN = 17.1769 MZN
28 jan 2025	1 MZN = 0.0586 PEN	1 PEN = 17.0651 MZN
29 jan 2025	1 MZN = 0.0585 PEN	1 PEN = 17.0998 MZN
30 jan 2025	1 MZN = 0.0581 PEN	1 PEN = 17.2044 MZN
31 jan 2025	1 MZN = 0.0582 PEN	1 PEN = 17.1859 MZN

Feb 2025

Datum	MZN-PEN	PEN-MZN
01 feb 2025	1 MZN = 0.0582 PEN	1 PEN = 17.186 MZN
02 feb 2025	1 MZN = 0.0583 PEN	1 PEN = 17.1577 MZN
03 feb 2025	1 MZN = 0.0583 PEN	1 PEN = 17.1539 MZN
04 feb 2025	1 MZN = 0.058 PEN	1 PEN = 17.2439 MZN
05 feb 2025	1 MZN = 0.0581 PEN	1 PEN = 17.2075 MZN
06 feb 2025	1 MZN = 0.0582 PEN	1 PEN = 17.1921 MZN
07 feb 2025	1 MZN = 0.0582 PEN	1 PEN = 17.1837 MZN
08 feb 2025	1 MZN = 0.0584 PEN	1 PEN = 17.1197 MZN
09 feb 2025	1 MZN = 0.0584 PEN	1 PEN = 17.1197 MZN
10 feb 2025	1 MZN = 0.0582 PEN	1 PEN = 17.1821 MZN
11 feb 2025	1 MZN = 0.0581 PEN	1 PEN = 17.2254 MZN
12 feb 2025	1 MZN = 0.0581 PEN	1 PEN = 17.2186 MZN
13 feb 2025	1 MZN = 0.0579 PEN	1 PEN = 17.2776 MZN
14 feb 2025	1 MZN = 0.0582 PEN	1 PEN = 17.1945 MZN
15 feb 2025	1 MZN = 0.058 PEN	1 PEN = 17.2502 MZN
16 feb 2025	1 MZN = 0.058 PEN	1 PEN = 17.2502 MZN
17 feb 2025	1 MZN = 0.0579 PEN	1 PEN = 17.2731 MZN
18 feb 2025	1 MZN = 0.0578 PEN	1 PEN = 17.2872 MZN
19 feb 2025	1 MZN = 0.0576 PEN	1 PEN = 17.3599 MZN
20 feb 2025	1 MZN = 0.0577 PEN	1 PEN = 17.3212 MZN
21 feb 2025	1 MZN = 0.0577 PEN	1 PEN = 17.3436 MZN
22 feb 2025	1 MZN = 0.0577 PEN	1 PEN = 17.344 MZN
23 feb 2025	1 MZN = 0.0577 PEN	1 PEN = 17.344 MZN
24 feb 2025	1 MZN = 0.0576 PEN	1 PEN = 17.3601 MZN
25 feb 2025	1 MZN = 0.0576 PEN	1 PEN = 17.3616 MZN
26 feb 2025	1 MZN = 0.0577 PEN	1 PEN = 17.3433 MZN
27 feb 2025	1 MZN = 0.0573 PEN	1 PEN = 17.4556 MZN
28 feb 2025	1 MZN = 0.0574 PEN	1 PEN = 17.4065 MZN

Mar 2025

Datum	MZN-PEN	PEN-MZN
01 mar 2025	1 MZN = 0.0583 PEN	1 PEN = 17.157 MZN
02 mar 2025	1 MZN = 0.0586 PEN	1 PEN = 17.0669 MZN
03 mar 2025	1 MZN = 0.0583 PEN	1 PEN = 17.1448 MZN
04 mar 2025	1 MZN = 0.0577 PEN	1 PEN = 17.3358 MZN
05 mar 2025	1 MZN = 0.0573 PEN	1 PEN = 17.4382 MZN
06 mar 2025	1 MZN = 0.0571 PEN	1 PEN = 17.5063 MZN
07 mar 2025	1 MZN = 0.0572 PEN	1 PEN = 17.4839 MZN
08 mar 2025	1 MZN = 0.0573 PEN	1 PEN = 17.4641 MZN
09 mar 2025	1 MZN = 0.0572 PEN	1 PEN = 17.47 MZN
10 mar 2025	1 MZN = 0.0575 PEN	1 PEN = 17.3957 MZN
11 mar 2025	1 MZN = 0.0573 PEN	1 PEN = 17.4576 MZN
12 mar 2025	1 MZN = 0.0574 PEN	1 PEN = 17.4334 MZN
13 mar 2025	1 MZN = 0.0573 PEN	1 PEN = 17.4531 MZN
14 mar 2025	1 MZN = 0.0574 PEN	1 PEN = 17.423 MZN
15 mar 2025	1 MZN = 0.0573 PEN	1 PEN = 17.4615 MZN
16 mar 2025	1 MZN = 0.0575 PEN	1 PEN = 17.378 MZN
17 mar 2025	1 MZN = 0.0572 PEN	1 PEN = 17.4704 MZN
18 mar 2025	1 MZN = 0.0572 PEN	1 PEN = 17.4899 MZN
19 mar 2025	1 MZN = 0.0569 PEN	1 PEN = 17.5841 MZN
20 mar 2025	1 MZN = 0.0568 PEN	1 PEN = 17.621 MZN
21 mar 2025	1 MZN = 0.0567 PEN	1 PEN = 17.6455 MZN
22 mar 2025	1 MZN = 0.0566 PEN	1 PEN = 17.6743 MZN
23 mar 2025	1 MZN = 0.0572 PEN	1 PEN = 17.4911 MZN
24 mar 2025	1 MZN = 0.0572 PEN	1 PEN = 17.4971 MZN
25 mar 2025	1 MZN = 0.057 PEN	1 PEN = 17.5382 MZN
26 mar 2025	1 MZN = 0.0569 PEN	1 PEN = 17.5866 MZN
27 mar 2025	1 MZN = 0.0569 PEN	1 PEN = 17.5692 MZN
28 mar 2025	1 MZN = 0.057 PEN	1 PEN = 17.5522 MZN
29 mar 2025	1 MZN = 0.0571 PEN	1 PEN = 17.5242 MZN
30 mar 2025	1 MZN = 0.0576 PEN	1 PEN = 17.3757 MZN
31 mar 2025	1 MZN = 0.0573 PEN	1 PEN = 17.4648 MZN

Apr 2025

Datum	MZN-PEN	PEN-MZN
01 apr 2025	1 MZN = 0.0573 PEN	1 PEN = 17.4629 MZN
02 apr 2025	1 MZN = 0.0575 PEN	1 PEN = 17.4062 MZN
03 apr 2025	1 MZN = 0.0575 PEN	1 PEN = 17.3887 MZN
04 apr 2025	1 MZN = 0.0574 PEN	1 PEN = 17.432 MZN
05 apr 2025	1 MZN = 0.0579 PEN	1 PEN = 17.2855 MZN
06 apr 2025	1 MZN = 0.0579 PEN	1 PEN = 17.2855 MZN
07 apr 2025	1 MZN = 0.0576 PEN	1 PEN = 17.3578 MZN
08 apr 2025	1 MZN = 0.0577 PEN	1 PEN = 17.3346 MZN
09 apr 2025	1 MZN = 0.0586 PEN	1 PEN = 17.0679 MZN
10 apr 2025	1 MZN = 0.0588 PEN	1 PEN = 16.9991 MZN
11 apr 2025	1 MZN = 0.0584 PEN	1 PEN = 17.1324 MZN
12 apr 2025	1 MZN = 0.0583 PEN	1 PEN = 17.1583 MZN
13 apr 2025	1 MZN = 0.0586 PEN	1 PEN = 17.0697 MZN
14 apr 2025	1 MZN = 0.0585 PEN	1 PEN = 17.093 MZN
15 apr 2025	1 MZN = 0.0585 PEN	1 PEN = 17.0896 MZN
16 apr 2025	1 MZN = 0.0586 PEN	1 PEN = 17.0714 MZN
17 apr 2025	1 MZN = 0.0583 PEN	1 PEN = 17.1568 MZN
18 apr 2025	1 MZN = 0.0589 PEN	1 PEN = 16.9825 MZN
19 apr 2025	1 MZN = 0.0589 PEN	1 PEN = 16.9823 MZN
20 apr 2025	1 MZN = 0.0589 PEN	1 PEN = 16.9823 MZN
21 apr 2025	1 MZN = 0.0589 PEN	1 PEN = 16.9824 MZN
22 apr 2025	1 MZN = 0.058 PEN	1 PEN = 17.2436 MZN
23 apr 2025	1 MZN = 0.0578 PEN	1 PEN = 17.3085 MZN
24 apr 2025	1 MZN = 0.0576 PEN	1 PEN = 17.3542 MZN
25 apr 2025	1 MZN = 0.0574 PEN	1 PEN = 17.4281 MZN
26 apr 2025	1 MZN = 0.0573 PEN	1 PEN = 17.4411 MZN
27 apr 2025	1 MZN = 0.0573 PEN	1 PEN = 17.4411 MZN
28 apr 2025	1 MZN = 0.0574 PEN	1 PEN = 17.4347 MZN
29 apr 2025	1 MZN = 0.0573 PEN	1 PEN = 17.4617 MZN
30 apr 2025	1 MZN = 0.0573 PEN	1 PEN = 17.4624 MZN

May 2025

Datum	MZN-PEN	PEN-MZN
01 maj 2025	1 MZN = 0.0575 PEN	1 PEN = 17.4025 MZN
02 maj 2025	1 MZN = 0.0573 PEN	1 PEN = 17.4525 MZN
03 maj 2025	1 MZN = 0.0574 PEN	1 PEN = 17.4155 MZN
04 maj 2025	1 MZN = 0.0574 PEN	1 PEN = 17.4155 MZN
05 maj 2025	1 MZN = 0.057 PEN	1 PEN = 17.5505 MZN
06 maj 2025	1 MZN = 0.0573 PEN	1 PEN = 17.4515 MZN
07 maj 2025	1 MZN = 0.0572 PEN	1 PEN = 17.4849 MZN
08 maj 2025	1 MZN = 0.0571 PEN	1 PEN = 17.5078 MZN
09 maj 2025	1 MZN = 0.0568 PEN	1 PEN = 17.5953 MZN
10 maj 2025	1 MZN = 0.057 PEN	1 PEN = 17.551 MZN
11 maj 2025	1 MZN = 0.057 PEN	1 PEN = 17.551 MZN
12 maj 2025	1 MZN = 0.0571 PEN	1 PEN = 17.5268 MZN
13 maj 2025	1 MZN = 0.0572 PEN	1 PEN = 17.4852 MZN
14 maj 2025	1 MZN = 0.0574 PEN	1 PEN = 17.414 MZN
15 maj 2025	1 MZN = 0.0575 PEN	1 PEN = 17.3832 MZN
16 maj 2025	1 MZN = 0.0577 PEN	1 PEN = 17.3406 MZN
17 maj 2025	1 MZN = 0.0579 PEN	1 PEN = 17.2767 MZN
18 maj 2025	1 MZN = 0.0579 PEN	1 PEN = 17.2767 MZN
19 maj 2025	1 MZN = 0.0577 PEN	1 PEN = 17.3313 MZN
20 maj 2025	1 MZN = 0.0577 PEN	1 PEN = 17.3204 MZN
21 maj 2025	1 MZN = 0.0577 PEN	1 PEN = 17.3371 MZN
22 maj 2025	1 MZN = 0.0575 PEN	1 PEN = 17.3967 MZN
23 maj 2025	1 MZN = 0.0573 PEN	1 PEN = 17.462 MZN
24 maj 2025	1 MZN = 0.0572 PEN	1 PEN = 17.4971 MZN
25 maj 2025	1 MZN = 0.0572 PEN	1 PEN = 17.4971 MZN
26 maj 2025	1 MZN = 0.0573 PEN	1 PEN = 17.458 MZN
27 maj 2025	1 MZN = 0.0572 PEN	1 PEN = 17.4776 MZN
28 maj 2025	1 MZN = 0.057 PEN	1 PEN = 17.5477 MZN
29 maj 2025	1 MZN = 0.057 PEN	1 PEN = 17.5459 MZN
30 maj 2025	1 MZN = 0.0566 PEN	1 PEN = 17.6532 MZN
31 maj 2025	1 MZN = 0.0566 PEN	1 PEN = 17.6533 MZN

Jun 2025

Datum	MZN-PEN	PEN-MZN
01 jun 2025	1 MZN = 0.0566 PEN	1 PEN = 17.6533 MZN
02 jun 2025	1 MZN = 0.0566 PEN	1 PEN = 17.672 MZN
03 jun 2025	1 MZN = 0.0567 PEN	1 PEN = 17.6438 MZN
04 jun 2025	1 MZN = 0.0567 PEN	1 PEN = 17.6455 MZN
05 jun 2025	1 MZN = 0.0565 PEN	1 PEN = 17.7062 MZN
06 jun 2025	1 MZN = 0.0567 PEN	1 PEN = 17.639 MZN

MZN-PEN och PEN-MZN växelkurser info

Moçambikisk Metical (MZN) är valutan som används i Moçambique. Peruansk Sol (PEN) är valutan som används i Peru. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Moçambique och Peru, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter