currencystats247.com

CurrencyStats247 > Växelkurser > MZN-PAB och PAB-MZN växelkurser - 2025

MZN-PAB och PAB-MZN växelkurser - 2025

MZN-PAB och PAB-MZN växelkurser

Se växelkurserna för MZN-PAB PAB-MZN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 MZN = 0,0157 PAB
1 PAB = 63,8903 MZN

Jan 2025

DatumMZN-PABPAB-MZN
01 jan 2025 1 MZN = 0.0156 PAB 1 PAB = 63.945 MZN
02 jan 2025 1 MZN = 0.0156 PAB 1 PAB = 63.8994 MZN
03 jan 2025 1 MZN = 0.0157 PAB 1 PAB = 63.8894 MZN
04 jan 2025 1 MZN = 0.0156 PAB 1 PAB = 64.0061 MZN
05 jan 2025 1 MZN = 0.0156 PAB 1 PAB = 64.0061 MZN
06 jan 2025 1 MZN = 0.0157 PAB 1 PAB = 63.8437 MZN
07 jan 2025 1 MZN = 0.0157 PAB 1 PAB = 63.862 MZN
08 jan 2025 1 MZN = 0.0157 PAB 1 PAB = 63.8274 MZN
09 jan 2025 1 MZN = 0.0156 PAB 1 PAB = 63.9167 MZN
10 jan 2025 1 MZN = 0.0156 PAB 1 PAB = 63.9224 MZN
11 jan 2025 1 MZN = 0.0157 PAB 1 PAB = 63.6215 MZN
12 jan 2025 1 MZN = 0.0157 PAB 1 PAB = 63.6215 MZN
13 jan 2025 1 MZN = 0.0157 PAB 1 PAB = 63.8822 MZN
14 jan 2025 1 MZN = 0.0157 PAB 1 PAB = 63.836 MZN
15 jan 2025 1 MZN = 0.0156 PAB 1 PAB = 63.913 MZN
16 jan 2025 1 MZN = 0.0157 PAB 1 PAB = 63.8704 MZN
17 jan 2025 1 MZN = 0.0157 PAB 1 PAB = 63.8627 MZN
18 jan 2025 1 MZN = 0.0156 PAB 1 PAB = 63.9135 MZN
19 jan 2025 1 MZN = 0.0156 PAB 1 PAB = 63.9135 MZN
20 jan 2025 1 MZN = 0.0157 PAB 1 PAB = 63.8246 MZN
21 jan 2025 1 MZN = 0.0156 PAB 1 PAB = 63.9116 MZN
22 jan 2025 1 MZN = 0.0156 PAB 1 PAB = 64.2563 MZN
23 jan 2025 1 MZN = 0.0157 PAB 1 PAB = 63.8761 MZN
24 jan 2025 1 MZN = 0.0157 PAB 1 PAB = 63.8819 MZN
25 jan 2025 1 MZN = 0.0156 PAB 1 PAB = 64.0292 MZN
26 jan 2025 1 MZN = 0.0156 PAB 1 PAB = 64.0292 MZN
27 jan 2025 1 MZN = 0.0156 PAB 1 PAB = 63.9078 MZN
28 jan 2025 1 MZN = 0.0157 PAB 1 PAB = 63.8429 MZN
29 jan 2025 1 MZN = 0.0157 PAB 1 PAB = 63.8642 MZN
30 jan 2025 1 MZN = 0.0156 PAB 1 PAB = 63.9305 MZN
31 jan 2025 1 MZN = 0.0156 PAB 1 PAB = 63.933 MZN

Feb 2025

DatumMZN-PABPAB-MZN
01 feb 2025 1 MZN = 0.0156 PAB 1 PAB = 63.9335 MZN
02 feb 2025 1 MZN = 0.0157 PAB 1 PAB = 63.8272 MZN
03 feb 2025 1 MZN = 0.0156 PAB 1 PAB = 63.9382 MZN
04 feb 2025 1 MZN = 0.0156 PAB 1 PAB = 63.9063 MZN
05 feb 2025 1 MZN = 0.0157 PAB 1 PAB = 63.874 MZN
06 feb 2025 1 MZN = 0.0157 PAB 1 PAB = 63.8937 MZN
07 feb 2025 1 MZN = 0.0157 PAB 1 PAB = 63.8615 MZN
08 feb 2025 1 MZN = 0.0157 PAB 1 PAB = 63.6241 MZN
09 feb 2025 1 MZN = 0.0157 PAB 1 PAB = 63.6241 MZN
10 feb 2025 1 MZN = 0.0157 PAB 1 PAB = 63.8532 MZN
11 feb 2025 1 MZN = 0.0156 PAB 1 PAB = 63.9151 MZN
12 feb 2025 1 MZN = 0.0156 PAB 1 PAB = 63.8995 MZN
13 feb 2025 1 MZN = 0.0156 PAB 1 PAB = 64.1196 MZN
14 feb 2025 1 MZN = 0.0157 PAB 1 PAB = 63.8844 MZN
15 feb 2025 1 MZN = 0.0156 PAB 1 PAB = 64.0899 MZN
16 feb 2025 1 MZN = 0.0156 PAB 1 PAB = 64.0899 MZN
17 feb 2025 1 MZN = 0.0156 PAB 1 PAB = 63.8981 MZN
18 feb 2025 1 MZN = 0.0157 PAB 1 PAB = 63.8527 MZN
19 feb 2025 1 MZN = 0.0156 PAB 1 PAB = 63.9361 MZN
20 feb 2025 1 MZN = 0.0157 PAB 1 PAB = 63.8894 MZN
21 feb 2025 1 MZN = 0.0157 PAB 1 PAB = 63.8807 MZN
22 feb 2025 1 MZN = 0.0157 PAB 1 PAB = 63.8824 MZN
23 feb 2025 1 MZN = 0.0157 PAB 1 PAB = 63.8824 MZN
24 feb 2025 1 MZN = 0.0156 PAB 1 PAB = 63.91 MZN
25 feb 2025 1 MZN = 0.0156 PAB 1 PAB = 63.9611 MZN
26 feb 2025 1 MZN = 0.0157 PAB 1 PAB = 63.8633 MZN
27 feb 2025 1 MZN = 0.0156 PAB 1 PAB = 63.9236 MZN
28 feb 2025 1 MZN = 0.0157 PAB 1 PAB = 63.8776 MZN

Mar 2025

DatumMZN-PABPAB-MZN
01 mar 2025 1 MZN = 0.0156 PAB 1 PAB = 63.9374 MZN
02 mar 2025 1 MZN = 0.0157 PAB 1 PAB = 63.5735 MZN
03 mar 2025 1 MZN = 0.0157 PAB 1 PAB = 63.5956 MZN
04 mar 2025 1 MZN = 0.0156 PAB 1 PAB = 63.9051 MZN
05 mar 2025 1 MZN = 0.0156 PAB 1 PAB = 64.0001 MZN
06 mar 2025 1 MZN = 0.0156 PAB 1 PAB = 63.9099 MZN
07 mar 2025 1 MZN = 0.0157 PAB 1 PAB = 63.8811 MZN
08 mar 2025 1 MZN = 0.0157 PAB 1 PAB = 63.8753 MZN
09 mar 2025 1 MZN = 0.0157 PAB 1 PAB = 63.8301 MZN
10 mar 2025 1 MZN = 0.0157 PAB 1 PAB = 63.602 MZN
11 mar 2025 1 MZN = 0.0157 PAB 1 PAB = 63.8888 MZN
12 mar 2025 1 MZN = 0.0157 PAB 1 PAB = 63.865 MZN
13 mar 2025 1 MZN = 0.0156 PAB 1 PAB = 63.908 MZN
14 mar 2025 1 MZN = 0.0157 PAB 1 PAB = 63.8826 MZN
15 mar 2025 1 MZN = 0.0156 PAB 1 PAB = 64.0533 MZN
16 mar 2025 1 MZN = 0.0157 PAB 1 PAB = 63.5745 MZN
17 mar 2025 1 MZN = 0.0157 PAB 1 PAB = 63.8818 MZN
18 mar 2025 1 MZN = 0.0157 PAB 1 PAB = 63.8834 MZN
19 mar 2025 1 MZN = 0.0157 PAB 1 PAB = 63.8832 MZN
20 mar 2025 1 MZN = 0.0157 PAB 1 PAB = 63.8621 MZN
21 mar 2025 1 MZN = 0.0157 PAB 1 PAB = 63.8881 MZN
22 mar 2025 1 MZN = 0.0156 PAB 1 PAB = 64.0598 MZN
23 mar 2025 1 MZN = 0.0157 PAB 1 PAB = 63.5831 MZN
24 mar 2025 1 MZN = 0.0157 PAB 1 PAB = 63.6054 MZN
25 mar 2025 1 MZN = 0.0157 PAB 1 PAB = 63.8903 MZN
26 mar 2025 1 MZN = 0.0157 PAB 1 PAB = 63.8705 MZN
27 mar 2025 1 MZN = 0.0156 PAB 1 PAB = 63.946 MZN
28 mar 2025 1 MZN = 0.0157 PAB 1 PAB = 63.8946 MZN
29 mar 2025 1 MZN = 0.0157 PAB 1 PAB = 63.8899 MZN
30 mar 2025 1 MZN = 0.0157 PAB 1 PAB = 63.5809 MZN
31 mar 2025 1 MZN = 0.0156 PAB 1 PAB = 63.9068 MZN

Apr 2025

DatumMZN-PABPAB-MZN
01 apr 2025 1 MZN = 0.0157 PAB 1 PAB = 63.8864 MZN
02 apr 2025 1 MZN = 0.0156 PAB 1 PAB = 63.9295 MZN
03 apr 2025 1 MZN = 0.0157 PAB 1 PAB = 63.8891 MZN
04 apr 2025 1 MZN = 0.0156 PAB 1 PAB = 64.0544 MZN
05 apr 2025 1 MZN = 0.0157 PAB 1 PAB = 63.5135 MZN
06 apr 2025 1 MZN = 0.0157 PAB 1 PAB = 63.5135 MZN
07 apr 2025 1 MZN = 0.0157 PAB 1 PAB = 63.8826 MZN
08 apr 2025 1 MZN = 0.0157 PAB 1 PAB = 63.817 MZN
09 apr 2025 1 MZN = 0.0156 PAB 1 PAB = 63.9208 MZN
10 apr 2025 1 MZN = 0.0157 PAB 1 PAB = 63.8855 MZN
11 apr 2025 1 MZN = 0.0157 PAB 1 PAB = 63.8722 MZN
12 apr 2025 1 MZN = 0.0156 PAB 1 PAB = 64.0429 MZN
13 apr 2025 1 MZN = 0.0157 PAB 1 PAB = 63.6406 MZN
14 apr 2025 1 MZN = 0.0157 PAB 1 PAB = 63.7328 MZN
15 apr 2025 1 MZN = 0.0157 PAB 1 PAB = 63.8413 MZN
16 apr 2025 1 MZN = 0.0157 PAB 1 PAB = 63.884 MZN
17 apr 2025 1 MZN = 0.0156 PAB 1 PAB = 63.9347 MZN
18 apr 2025 1 MZN = 0.0156 PAB 1 PAB = 63.941 MZN
19 apr 2025 1 MZN = 0.0156 PAB 1 PAB = 63.941 MZN
20 apr 2025 1 MZN = 0.0156 PAB 1 PAB = 63.941 MZN
21 apr 2025 1 MZN = 0.0156 PAB 1 PAB = 63.941 MZN
22 apr 2025 1 MZN = 0.0156 PAB 1 PAB = 63.9153 MZN
23 apr 2025 1 MZN = 0.0156 PAB 1 PAB = 64.0091 MZN
24 apr 2025 1 MZN = 0.0156 PAB 1 PAB = 64.0484 MZN
25 apr 2025 1 MZN = 0.0156 PAB 1 PAB = 64.0123 MZN
26 apr 2025 1 MZN = 0.0156 PAB 1 PAB = 64.0023 MZN
27 apr 2025 1 MZN = 0.0156 PAB 1 PAB = 64.0023 MZN
28 apr 2025 1 MZN = 0.0156 PAB 1 PAB = 63.982 MZN
29 apr 2025 1 MZN = 0.0156 PAB 1 PAB = 64.0212 MZN
30 apr 2025 1 MZN = 0.0156 PAB 1 PAB = 64.0263 MZN

May 2025

DatumMZN-PABPAB-MZN
01 maj 2025 1 MZN = 0.0157 PAB 1 PAB = 63.8064 MZN
02 maj 2025 1 MZN = 0.0156 PAB 1 PAB = 63.9868 MZN
03 maj 2025 1 MZN = 0.0157 PAB 1 PAB = 63.8507 MZN
04 maj 2025 1 MZN = 0.0157 PAB 1 PAB = 63.8507 MZN
05 maj 2025 1 MZN = 0.0156 PAB 1 PAB = 64.0589 MZN
06 maj 2025 1 MZN = 0.0156 PAB 1 PAB = 63.9608 MZN
07 maj 2025 1 MZN = 0.0157 PAB 1 PAB = 63.8948 MZN
08 maj 2025 1 MZN = 0.0156 PAB 1 PAB = 63.9713 MZN
09 maj 2025 1 MZN = 0.0156 PAB 1 PAB = 63.9279 MZN
10 maj 2025 1 MZN = 0.0156 PAB 1 PAB = 63.929 MZN
11 maj 2025 1 MZN = 0.0156 PAB 1 PAB = 63.929 MZN
12 maj 2025 1 MZN = 0.0156 PAB 1 PAB = 64.0238 MZN
13 maj 2025 1 MZN = 0.0156 PAB 1 PAB = 63.9255 MZN
14 maj 2025 1 MZN = 0.0157 PAB 1 PAB = 63.8327 MZN
15 maj 2025 1 MZN = 0.0157 PAB 1 PAB = 63.8576 MZN
16 maj 2025 1 MZN = 0.0156 PAB 1 PAB = 63.931 MZN
17 maj 2025 1 MZN = 0.0157 PAB 1 PAB = 63.6955 MZN
18 maj 2025 1 MZN = 0.0157 PAB 1 PAB = 63.6955 MZN
19 maj 2025 1 MZN = 0.0157 PAB 1 PAB = 63.8971 MZN
20 maj 2025 1 MZN = 0.0156 PAB 1 PAB = 63.9337 MZN
21 maj 2025 1 MZN = 0.0156 PAB 1 PAB = 63.92 MZN
22 maj 2025 1 MZN = 0.0156 PAB 1 PAB = 63.9846 MZN
23 maj 2025 1 MZN = 0.0157 PAB 1 PAB = 63.8858 MZN
24 maj 2025 1 MZN = 0.0156 PAB 1 PAB = 64.0146 MZN
25 maj 2025 1 MZN = 0.0156 PAB 1 PAB = 64.0146 MZN
26 maj 2025 1 MZN = 0.0156 PAB 1 PAB = 63.9063 MZN
27 maj 2025 1 MZN = 0.0156 PAB 1 PAB = 63.916 MZN
28 maj 2025 1 MZN = 0.0157 PAB 1 PAB = 63.8906 MZN
29 maj 2025 1 MZN = 0.0157 PAB 1 PAB = 63.8871 MZN
30 maj 2025 1 MZN = 0.0156 PAB 1 PAB = 63.945 MZN
31 maj 2025 1 MZN = 0.0156 PAB 1 PAB = 63.9457 MZN

Jun 2025

DatumMZN-PABPAB-MZN
01 jun 2025 1 MZN = 0.0156 PAB 1 PAB = 63.9457 MZN
02 jun 2025 1 MZN = 0.0156 PAB 1 PAB = 63.9563 MZN
03 jun 2025 1 MZN = 0.0157 PAB 1 PAB = 63.8795 MZN
04 jun 2025 1 MZN = 0.0156 PAB 1 PAB = 63.9401 MZN
05 jun 2025 1 MZN = 0.0156 PAB 1 PAB = 64.0046 MZN
06 jun 2025 1 MZN = 0.0156 PAB 1 PAB = 63.9448 MZN

MZN-PAB och PAB-MZN växelkurser info

Moçambikisk Metical (MZN) är valutan som används i Moçambique. Panamanskt Balboa (PAB) är valutan som används i Panama. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Moçambique och Panama, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats