currencystats247.com

CurrencyStats247 > Växelkurser > MZN-NPR och NPR-MZN växelkurser - 2025

MZN-NPR och NPR-MZN växelkurser - 2025

MZN-NPR och NPR-MZN växelkurser

Se växelkurserna för MZN-NPR NPR-MZN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 MZN = 2,1677 NPR
1 NPR = 0,4613 MZN

Jan 2025

DatumMZN-NPRNPR-MZN
01 jan 2025 1 MZN = 2.1405 NPR 1 NPR = 0.4672 MZN
02 jan 2025 1 MZN = 2.148 NPR 1 NPR = 0.4656 MZN
03 jan 2025 1 MZN = 2.149 NPR 1 NPR = 0.4653 MZN
04 jan 2025 1 MZN = 2.1449 NPR 1 NPR = 0.4662 MZN
05 jan 2025 1 MZN = 2.1449 NPR 1 NPR = 0.4662 MZN
06 jan 2025 1 MZN = 2.1482 NPR 1 NPR = 0.4655 MZN
07 jan 2025 1 MZN = 2.1473 NPR 1 NPR = 0.4657 MZN
08 jan 2025 1 MZN = 2.1521 NPR 1 NPR = 0.4647 MZN
09 jan 2025 1 MZN = 2.1487 NPR 1 NPR = 0.4654 MZN
10 jan 2025 1 MZN = 2.1541 NPR 1 NPR = 0.4642 MZN
11 jan 2025 1 MZN = 2.1642 NPR 1 NPR = 0.4621 MZN
12 jan 2025 1 MZN = 2.1642 NPR 1 NPR = 0.4621 MZN
13 jan 2025 1 MZN = 2.172 NPR 1 NPR = 0.4604 MZN
14 jan 2025 1 MZN = 2.1691 NPR 1 NPR = 0.461 MZN
15 jan 2025 1 MZN = 2.1636 NPR 1 NPR = 0.4622 MZN
16 jan 2025 1 MZN = 2.168 NPR 1 NPR = 0.4613 MZN
17 jan 2025 1 MZN = 2.1689 NPR 1 NPR = 0.4611 MZN
18 jan 2025 1 MZN = 2.1672 NPR 1 NPR = 0.4614 MZN
19 jan 2025 1 MZN = 2.1672 NPR 1 NPR = 0.4614 MZN
20 jan 2025 1 MZN = 2.1702 NPR 1 NPR = 0.4608 MZN
21 jan 2025 1 MZN = 2.1668 NPR 1 NPR = 0.4615 MZN
22 jan 2025 1 MZN = 2.1551 NPR 1 NPR = 0.464 MZN
23 jan 2025 1 MZN = 2.1641 NPR 1 NPR = 0.4621 MZN
24 jan 2025 1 MZN = 2.1593 NPR 1 NPR = 0.4631 MZN
25 jan 2025 1 MZN = 2.1543 NPR 1 NPR = 0.4642 MZN
26 jan 2025 1 MZN = 2.1543 NPR 1 NPR = 0.4642 MZN
27 jan 2025 1 MZN = 2.1595 NPR 1 NPR = 0.4631 MZN
28 jan 2025 1 MZN = 2.1683 NPR 1 NPR = 0.4612 MZN
29 jan 2025 1 MZN = 2.1692 NPR 1 NPR = 0.461 MZN
30 jan 2025 1 MZN = 2.1672 NPR 1 NPR = 0.4614 MZN
31 jan 2025 1 MZN = 2.1666 NPR 1 NPR = 0.4615 MZN

Feb 2025

DatumMZN-NPRNPR-MZN
01 feb 2025 1 MZN = 2.1666 NPR 1 NPR = 0.4616 MZN
02 feb 2025 1 MZN = 2.1703 NPR 1 NPR = 0.4608 MZN
03 feb 2025 1 MZN = 2.1804 NPR 1 NPR = 0.4586 MZN
04 feb 2025 1 MZN = 2.1817 NPR 1 NPR = 0.4584 MZN
05 feb 2025 1 MZN = 2.1902 NPR 1 NPR = 0.4566 MZN
06 feb 2025 1 MZN = 2.1926 NPR 1 NPR = 0.4561 MZN
07 feb 2025 1 MZN = 2.1917 NPR 1 NPR = 0.4563 MZN
08 feb 2025 1 MZN = 2.1999 NPR 1 NPR = 0.4546 MZN
09 feb 2025 1 MZN = 2.1999 NPR 1 NPR = 0.4546 MZN
10 feb 2025 1 MZN = 2.1907 NPR 1 NPR = 0.4565 MZN
11 feb 2025 1 MZN = 2.1706 NPR 1 NPR = 0.4607 MZN
12 feb 2025 1 MZN = 2.1747 NPR 1 NPR = 0.4598 MZN
13 feb 2025 1 MZN = 2.1674 NPR 1 NPR = 0.4614 MZN
14 feb 2025 1 MZN = 2.1713 NPR 1 NPR = 0.4605 MZN
15 feb 2025 1 MZN = 2.1643 NPR 1 NPR = 0.462 MZN
16 feb 2025 1 MZN = 2.1643 NPR 1 NPR = 0.462 MZN
17 feb 2025 1 MZN = 2.1744 NPR 1 NPR = 0.4599 MZN
18 feb 2025 1 MZN = 2.1776 NPR 1 NPR = 0.4592 MZN
19 feb 2025 1 MZN = 2.1731 NPR 1 NPR = 0.4602 MZN
20 feb 2025 1 MZN = 2.1778 NPR 1 NPR = 0.4592 MZN
21 feb 2025 1 MZN = 2.1628 NPR 1 NPR = 0.4624 MZN
22 feb 2025 1 MZN = 2.1628 NPR 1 NPR = 0.4624 MZN
23 feb 2025 1 MZN = 2.1628 NPR 1 NPR = 0.4624 MZN
24 feb 2025 1 MZN = 2.1698 NPR 1 NPR = 0.4609 MZN
25 feb 2025 1 MZN = 2.1803 NPR 1 NPR = 0.4587 MZN
26 feb 2025 1 MZN = 2.1847 NPR 1 NPR = 0.4577 MZN
27 feb 2025 1 MZN = 2.1807 NPR 1 NPR = 0.4586 MZN
28 feb 2025 1 MZN = 2.1881 NPR 1 NPR = 0.457 MZN

Mar 2025

DatumMZN-NPRNPR-MZN
01 mar 2025 1 MZN = 2.1878 NPR 1 NPR = 0.4571 MZN
02 mar 2025 1 MZN = 2.2027 NPR 1 NPR = 0.454 MZN
03 mar 2025 1 MZN = 2.2018 NPR 1 NPR = 0.4542 MZN
04 mar 2025 1 MZN = 2.1839 NPR 1 NPR = 0.4579 MZN
05 mar 2025 1 MZN = 2.1779 NPR 1 NPR = 0.4592 MZN
06 mar 2025 1 MZN = 2.1795 NPR 1 NPR = 0.4588 MZN
07 mar 2025 1 MZN = 2.1768 NPR 1 NPR = 0.4594 MZN
08 mar 2025 1 MZN = 2.1838 NPR 1 NPR = 0.4579 MZN
09 mar 2025 1 MZN = 2.1785 NPR 1 NPR = 0.459 MZN
10 mar 2025 1 MZN = 2.1921 NPR 1 NPR = 0.4562 MZN
11 mar 2025 1 MZN = 2.1871 NPR 1 NPR = 0.4572 MZN
12 mar 2025 1 MZN = 2.1852 NPR 1 NPR = 0.4576 MZN
13 mar 2025 1 MZN = 2.1788 NPR 1 NPR = 0.459 MZN
14 mar 2025 1 MZN = 2.1786 NPR 1 NPR = 0.459 MZN
15 mar 2025 1 MZN = 2.1712 NPR 1 NPR = 0.4606 MZN
16 mar 2025 1 MZN = 2.1893 NPR 1 NPR = 0.4568 MZN
17 mar 2025 1 MZN = 2.1747 NPR 1 NPR = 0.4598 MZN
18 mar 2025 1 MZN = 2.1726 NPR 1 NPR = 0.4603 MZN
19 mar 2025 1 MZN = 2.1682 NPR 1 NPR = 0.4612 MZN
20 mar 2025 1 MZN = 2.1641 NPR 1 NPR = 0.4621 MZN
21 mar 2025 1 MZN = 2.163 NPR 1 NPR = 0.4623 MZN
22 mar 2025 1 MZN = 2.155 NPR 1 NPR = 0.464 MZN
23 mar 2025 1 MZN = 2.165 NPR 1 NPR = 0.4619 MZN
24 mar 2025 1 MZN = 2.1643 NPR 1 NPR = 0.4621 MZN
25 mar 2025 1 MZN = 2.1447 NPR 1 NPR = 0.4663 MZN
26 mar 2025 1 MZN = 2.1461 NPR 1 NPR = 0.466 MZN
27 mar 2025 1 MZN = 2.1449 NPR 1 NPR = 0.4662 MZN
28 mar 2025 1 MZN = 2.1399 NPR 1 NPR = 0.4673 MZN
29 mar 2025 1 MZN = 2.143 NPR 1 NPR = 0.4666 MZN
30 mar 2025 1 MZN = 2.1535 NPR 1 NPR = 0.4644 MZN
31 mar 2025 1 MZN = 2.1401 NPR 1 NPR = 0.4673 MZN

Apr 2025

DatumMZN-NPRNPR-MZN
01 apr 2025 1 MZN = 2.1406 NPR 1 NPR = 0.4672 MZN
02 apr 2025 1 MZN = 2.1392 NPR 1 NPR = 0.4675 MZN
03 apr 2025 1 MZN = 2.141 NPR 1 NPR = 0.4671 MZN
04 apr 2025 1 MZN = 2.141 NPR 1 NPR = 0.4671 MZN

MZN-NPR och NPR-MZN växelkurser info

Moçambikisk Metical (MZN) är valutan som används i Moçambique. Nepalesisk Rupie (NPR) är valutan som används i Nepal. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Moçambique och Nepal, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats