> MYR-ZWL och ZWL-MYR växelkurser - 2025

MYR-ZWL och ZWL-MYR växelkurser - 2025

MYR-ZWL och ZWL-MYR växelkurser

Se växelkurserna för MYR-ZWL ZWL-MYR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 MYR = 73,7766 ZWL

1 ZWL = 0,0136 MYR

1år 2år 3år

MYR till ZWLZWL till MYR

Jan 2025

Datum	MYR-ZWL	ZWL-MYR
01 jan 2025	1 MYR = 72.1168 ZWL	1 ZWL = 0.0139 MYR
02 jan 2025	1 MYR = 71.899 ZWL	1 ZWL = 0.0139 MYR
03 jan 2025	1 MYR = 71.5784 ZWL	1 ZWL = 0.014 MYR
04 jan 2025	1 MYR = 71.4962 ZWL	1 ZWL = 0.014 MYR
05 jan 2025	1 MYR = 71.4962 ZWL	1 ZWL = 0.014 MYR
06 jan 2025	1 MYR = 71.3803 ZWL	1 ZWL = 0.014 MYR
07 jan 2025	1 MYR = 71.7548 ZWL	1 ZWL = 0.0139 MYR
08 jan 2025	1 MYR = 71.5157 ZWL	1 ZWL = 0.014 MYR
09 jan 2025	1 MYR = 71.5084 ZWL	1 ZWL = 0.014 MYR
10 jan 2025	1 MYR = 71.6111 ZWL	1 ZWL = 0.014 MYR
11 jan 2025	1 MYR = 71.6111 ZWL	1 ZWL = 0.014 MYR
12 jan 2025	1 MYR = 71.6111 ZWL	1 ZWL = 0.014 MYR
13 jan 2025	1 MYR = 71.3943 ZWL	1 ZWL = 0.014 MYR
14 jan 2025	1 MYR = 71.4756 ZWL	1 ZWL = 0.014 MYR
15 jan 2025	1 MYR = 71.571 ZWL	1 ZWL = 0.014 MYR
16 jan 2025	1 MYR = 71.5158 ZWL	1 ZWL = 0.014 MYR
17 jan 2025	1 MYR = 71.4603 ZWL	1 ZWL = 0.014 MYR
18 jan 2025	1 MYR = 71.4596 ZWL	1 ZWL = 0.014 MYR
19 jan 2025	1 MYR = 71.4596 ZWL	1 ZWL = 0.014 MYR
20 jan 2025	1 MYR = 71.5709 ZWL	1 ZWL = 0.014 MYR
21 jan 2025	1 MYR = 71.9471 ZWL	1 ZWL = 0.0139 MYR
22 jan 2025	1 MYR = 72.5797 ZWL	1 ZWL = 0.0138 MYR
23 jan 2025	1 MYR = 72.4571 ZWL	1 ZWL = 0.0138 MYR
24 jan 2025	1 MYR = 73.5579 ZWL	1 ZWL = 0.0136 MYR
25 jan 2025	1 MYR = 73.5578 ZWL	1 ZWL = 0.0136 MYR
26 jan 2025	1 MYR = 73.5578 ZWL	1 ZWL = 0.0136 MYR
27 jan 2025	1 MYR = 73.5411 ZWL	1 ZWL = 0.0136 MYR
28 jan 2025	1 MYR = 73.2991 ZWL	1 ZWL = 0.0136 MYR
29 jan 2025	1 MYR = 73.3067 ZWL	1 ZWL = 0.0136 MYR
30 jan 2025	1 MYR = 73.35 ZWL	1 ZWL = 0.0136 MYR
31 jan 2025	1 MYR = 72.2778 ZWL	1 ZWL = 0.0138 MYR

Feb 2025

Datum	MYR-ZWL	ZWL-MYR
01 feb 2025	1 MYR = 72.2776 ZWL	1 ZWL = 0.0138 MYR
02 feb 2025	1 MYR = 72.2776 ZWL	1 ZWL = 0.0138 MYR
03 feb 2025	1 MYR = 71.9543 ZWL	1 ZWL = 0.0139 MYR
04 feb 2025	1 MYR = 72.4569 ZWL	1 ZWL = 0.0138 MYR
05 feb 2025	1 MYR = 72.8094 ZWL	1 ZWL = 0.0137 MYR
06 feb 2025	1 MYR = 72.6045 ZWL	1 ZWL = 0.0138 MYR
07 feb 2025	1 MYR = 72.5179 ZWL	1 ZWL = 0.0138 MYR
08 feb 2025	1 MYR = 72.5142 ZWL	1 ZWL = 0.0138 MYR
09 feb 2025	1 MYR = 72.5142 ZWL	1 ZWL = 0.0138 MYR
10 feb 2025	1 MYR = 72.0371 ZWL	1 ZWL = 0.0139 MYR
11 feb 2025	1 MYR = 72.0403 ZWL	1 ZWL = 0.0139 MYR
12 feb 2025	1 MYR = 72.0036 ZWL	1 ZWL = 0.0139 MYR
13 feb 2025	1 MYR = 72.2779 ZWL	1 ZWL = 0.0138 MYR
14 feb 2025	1 MYR = 72.6044 ZWL	1 ZWL = 0.0138 MYR
15 feb 2025	1 MYR = 72.6123 ZWL	1 ZWL = 0.0138 MYR
16 feb 2025	1 MYR = 72.6123 ZWL	1 ZWL = 0.0138 MYR
17 feb 2025	1 MYR = 72.6206 ZWL	1 ZWL = 0.0138 MYR
18 feb 2025	1 MYR = 72.4327 ZWL	1 ZWL = 0.0138 MYR
19 feb 2025	1 MYR = 72.4979 ZWL	1 ZWL = 0.0138 MYR
20 feb 2025	1 MYR = 72.469 ZWL	1 ZWL = 0.0138 MYR
21 feb 2025	1 MYR = 72.8753 ZWL	1 ZWL = 0.0137 MYR
22 feb 2025	1 MYR = 72.8753 ZWL	1 ZWL = 0.0137 MYR
23 feb 2025	1 MYR = 72.8753 ZWL	1 ZWL = 0.0137 MYR
24 feb 2025	1 MYR = 73.0075 ZWL	1 ZWL = 0.0137 MYR
25 feb 2025	1 MYR = 72.8094 ZWL	1 ZWL = 0.0137 MYR
26 feb 2025	1 MYR = 72.8074 ZWL	1 ZWL = 0.0137 MYR
27 feb 2025	1 MYR = 72.449 ZWL	1 ZWL = 0.0138 MYR
28 feb 2025	1 MYR = 72.4487 ZWL	1 ZWL = 0.0138 MYR

Mar 2025

Datum	MYR-ZWL	ZWL-MYR
01 mar 2025	1 MYR = 72.1567 ZWL	1 ZWL = 0.0139 MYR
02 mar 2025	1 MYR = 72.1583 ZWL	1 ZWL = 0.0139 MYR
03 mar 2025	1 MYR = 72.2099 ZWL	1 ZWL = 0.0138 MYR
04 mar 2025	1 MYR = 72.0921 ZWL	1 ZWL = 0.0139 MYR
05 mar 2025	1 MYR = 72.6944 ZWL	1 ZWL = 0.0138 MYR
06 mar 2025	1 MYR = 72.7272 ZWL	1 ZWL = 0.0138 MYR
07 mar 2025	1 MYR = 72.9328 ZWL	1 ZWL = 0.0137 MYR
08 mar 2025	1 MYR = 72.8509 ZWL	1 ZWL = 0.0137 MYR
09 mar 2025	1 MYR = 72.9413 ZWL	1 ZWL = 0.0137 MYR
10 mar 2025	1 MYR = 72.933 ZWL	1 ZWL = 0.0137 MYR
11 mar 2025	1 MYR = 72.8335 ZWL	1 ZWL = 0.0137 MYR
12 mar 2025	1 MYR = 72.6779 ZWL	1 ZWL = 0.0138 MYR
13 mar 2025	1 MYR = 72.5552 ZWL	1 ZWL = 0.0138 MYR
14 mar 2025	1 MYR = 72.609 ZWL	1 ZWL = 0.0138 MYR
15 mar 2025	1 MYR = 72.4163 ZWL	1 ZWL = 0.0138 MYR
16 mar 2025	1 MYR = 72.4171 ZWL	1 ZWL = 0.0138 MYR
17 mar 2025	1 MYR = 72.4412 ZWL	1 ZWL = 0.0138 MYR
18 mar 2025	1 MYR = 72.4132 ZWL	1 ZWL = 0.0138 MYR
19 mar 2025	1 MYR = 72.4545 ZWL	1 ZWL = 0.0138 MYR
20 mar 2025	1 MYR = 72.582 ZWL	1 ZWL = 0.0138 MYR
21 mar 2025	1 MYR = 72.758 ZWL	1 ZWL = 0.0137 MYR
22 mar 2025	1 MYR = 72.8005 ZWL	1 ZWL = 0.0137 MYR
23 mar 2025	1 MYR = 72.835 ZWL	1 ZWL = 0.0137 MYR
24 mar 2025	1 MYR = 72.8352 ZWL	1 ZWL = 0.0137 MYR
25 mar 2025	1 MYR = 72.6169 ZWL	1 ZWL = 0.0138 MYR
26 mar 2025	1 MYR = 72.6943 ZWL	1 ZWL = 0.0138 MYR
27 mar 2025	1 MYR = 72.6615 ZWL	1 ZWL = 0.0138 MYR
28 mar 2025	1 MYR = 72.5633 ZWL	1 ZWL = 0.0138 MYR
29 mar 2025	1 MYR = 72.5867 ZWL	1 ZWL = 0.0138 MYR
30 mar 2025	1 MYR = 72.5712 ZWL	1 ZWL = 0.0138 MYR
31 mar 2025	1 MYR = 72.6123 ZWL	1 ZWL = 0.0138 MYR

Apr 2025

Datum	MYR-ZWL	ZWL-MYR
01 apr 2025	1 MYR = 72.6008 ZWL	1 ZWL = 0.0138 MYR
02 apr 2025	1 MYR = 72.2942 ZWL	1 ZWL = 0.0138 MYR
03 apr 2025	1 MYR = 72.2985 ZWL	1 ZWL = 0.0138 MYR
04 apr 2025	1 MYR = 72.5712 ZWL	1 ZWL = 0.0138 MYR
05 apr 2025	1 MYR = 72.5708 ZWL	1 ZWL = 0.0138 MYR
06 apr 2025	1 MYR = 72.5708 ZWL	1 ZWL = 0.0138 MYR
07 apr 2025	1 MYR = 71.8802 ZWL	1 ZWL = 0.0139 MYR
08 apr 2025	1 MYR = 71.8942 ZWL	1 ZWL = 0.0139 MYR
09 apr 2025	1 MYR = 71.6192 ZWL	1 ZWL = 0.014 MYR
10 apr 2025	1 MYR = 71.6077 ZWL	1 ZWL = 0.014 MYR
11 apr 2025	1 MYR = 72.0429 ZWL	1 ZWL = 0.0139 MYR
12 apr 2025	1 MYR = 72.8093 ZWL	1 ZWL = 0.0137 MYR
13 apr 2025	1 MYR = 72.7729 ZWL	1 ZWL = 0.0137 MYR
14 apr 2025	1 MYR = 72.7895 ZWL	1 ZWL = 0.0137 MYR
15 apr 2025	1 MYR = 72.9744 ZWL	1 ZWL = 0.0137 MYR
16 apr 2025	1 MYR = 72.9707 ZWL	1 ZWL = 0.0137 MYR
17 apr 2025	1 MYR = 73.0571 ZWL	1 ZWL = 0.0137 MYR
18 apr 2025	1 MYR = 73.0572 ZWL	1 ZWL = 0.0137 MYR
19 apr 2025	1 MYR = 73.0571 ZWL	1 ZWL = 0.0137 MYR
20 apr 2025	1 MYR = 73.0571 ZWL	1 ZWL = 0.0137 MYR
21 apr 2025	1 MYR = 73.0572 ZWL	1 ZWL = 0.0137 MYR
22 apr 2025	1 MYR = 73.3234 ZWL	1 ZWL = 0.0136 MYR
23 apr 2025	1 MYR = 73.3315 ZWL	1 ZWL = 0.0136 MYR
24 apr 2025	1 MYR = 73.6331 ZWL	1 ZWL = 0.0136 MYR
25 apr 2025	1 MYR = 73.6172 ZWL	1 ZWL = 0.0136 MYR
26 apr 2025	1 MYR = 73.6161 ZWL	1 ZWL = 0.0136 MYR
27 apr 2025	1 MYR = 73.6161 ZWL	1 ZWL = 0.0136 MYR
28 apr 2025	1 MYR = 73.8028 ZWL	1 ZWL = 0.0135 MYR
29 apr 2025	1 MYR = 74.4077 ZWL	1 ZWL = 0.0134 MYR
30 apr 2025	1 MYR = 74.6232 ZWL	1 ZWL = 0.0134 MYR

May 2025

Datum	MYR-ZWL	ZWL-MYR
01 maj 2025	1 MYR = 74.6319 ZWL	1 ZWL = 0.0134 MYR
02 maj 2025	1 MYR = 75.5601 ZWL	1 ZWL = 0.0132 MYR
03 maj 2025	1 MYR = 75.5601 ZWL	1 ZWL = 0.0132 MYR
04 maj 2025	1 MYR = 75.5601 ZWL	1 ZWL = 0.0132 MYR
05 maj 2025	1 MYR = 75.6911 ZWL	1 ZWL = 0.0132 MYR
06 maj 2025	1 MYR = 76.0779 ZWL	1 ZWL = 0.0131 MYR
07 maj 2025	1 MYR = 75.9611 ZWL	1 ZWL = 0.0132 MYR
08 maj 2025	1 MYR = 75.2162 ZWL	1 ZWL = 0.0133 MYR
09 maj 2025	1 MYR = 74.9366 ZWL	1 ZWL = 0.0133 MYR
10 maj 2025	1 MYR = 74.9352 ZWL	1 ZWL = 0.0133 MYR
11 maj 2025	1 MYR = 74.9352 ZWL	1 ZWL = 0.0133 MYR
12 maj 2025	1 MYR = 74.9359 ZWL	1 ZWL = 0.0133 MYR
13 maj 2025	1 MYR = 74.4938 ZWL	1 ZWL = 0.0134 MYR
14 maj 2025	1 MYR = 75.0616 ZWL	1 ZWL = 0.0133 MYR
15 maj 2025	1 MYR = 75.1803 ZWL	1 ZWL = 0.0133 MYR
16 maj 2025	1 MYR = 74.9532 ZWL	1 ZWL = 0.0133 MYR
17 maj 2025	1 MYR = 74.9527 ZWL	1 ZWL = 0.0133 MYR
18 maj 2025	1 MYR = 74.9527 ZWL	1 ZWL = 0.0133 MYR
19 maj 2025	1 MYR = 75.0403 ZWL	1 ZWL = 0.0133 MYR
20 maj 2025	1 MYR = 74.9007 ZWL	1 ZWL = 0.0134 MYR
21 maj 2025	1 MYR = 75.3998 ZWL	1 ZWL = 0.0133 MYR
22 maj 2025	1 MYR = 75.3219 ZWL	1 ZWL = 0.0133 MYR
23 maj 2025	1 MYR = 76.1059 ZWL	1 ZWL = 0.0131 MYR
24 maj 2025	1 MYR = 76.1041 ZWL	1 ZWL = 0.0131 MYR
25 maj 2025	1 MYR = 76.1041 ZWL	1 ZWL = 0.0131 MYR
26 maj 2025	1 MYR = 76.3215 ZWL	1 ZWL = 0.0131 MYR
27 maj 2025	1 MYR = 75.9617 ZWL	1 ZWL = 0.0132 MYR
28 maj 2025	1 MYR = 76.2129 ZWL	1 ZWL = 0.0131 MYR
29 maj 2025	1 MYR = 75.8716 ZWL	1 ZWL = 0.0132 MYR
30 maj 2025	1 MYR = 75.6489 ZWL	1 ZWL = 0.0132 MYR
31 maj 2025	1 MYR = 75.6488 ZWL	1 ZWL = 0.0132 MYR

Jun 2025

Datum	MYR-ZWL	ZWL-MYR
01 jun 2025	1 MYR = 75.6488 ZWL	1 ZWL = 0.0132 MYR
02 jun 2025	1 MYR = 75.6489 ZWL	1 ZWL = 0.0132 MYR
03 jun 2025	1 MYR = 75.854 ZWL	1 ZWL = 0.0132 MYR
04 jun 2025	1 MYR = 75.8186 ZWL	1 ZWL = 0.0132 MYR
05 jun 2025	1 MYR = 76.1268 ZWL	1 ZWL = 0.0131 MYR
06 jun 2025	1 MYR = 76.1139 ZWL	1 ZWL = 0.0131 MYR
07 jun 2025	1 MYR = 76.1678 ZWL	1 ZWL = 0.0131 MYR
08 jun 2025	1 MYR = 76.1678 ZWL	1 ZWL = 0.0131 MYR
09 jun 2025	1 MYR = 76.1139 ZWL	1 ZWL = 0.0131 MYR
10 jun 2025	1 MYR = 76.024 ZWL	1 ZWL = 0.0132 MYR
11 jun 2025	1 MYR = 75.9881 ZWL	1 ZWL = 0.0132 MYR
12 jun 2025	1 MYR = 76.2848 ZWL	1 ZWL = 0.0131 MYR
13 jun 2025	1 MYR = 75.8449 ZWL	1 ZWL = 0.0132 MYR
14 jun 2025	1 MYR = 75.8448 ZWL	1 ZWL = 0.0132 MYR
15 jun 2025	1 MYR = 75.8448 ZWL	1 ZWL = 0.0132 MYR
16 jun 2025	1 MYR = 75.9344 ZWL	1 ZWL = 0.0132 MYR
17 jun 2025	1 MYR = 75.8449 ZWL	1 ZWL = 0.0132 MYR
18 jun 2025	1 MYR = 75.7558 ZWL	1 ZWL = 0.0132 MYR
19 jun 2025	1 MYR = 75.5816 ZWL	1 ZWL = 0.0132 MYR
20 jun 2025	1 MYR = 75.7201 ZWL	1 ZWL = 0.0132 MYR
21 jun 2025	1 MYR = 75.72 ZWL	1 ZWL = 0.0132 MYR
22 jun 2025	1 MYR = 75.72 ZWL	1 ZWL = 0.0132 MYR
23 jun 2025	1 MYR = 74.9714 ZWL	1 ZWL = 0.0133 MYR
24 jun 2025	1 MYR = 75.8725 ZWL	1 ZWL = 0.0132 MYR
25 jun 2025	1 MYR = 75.9702 ZWL	1 ZWL = 0.0132 MYR
26 jun 2025	1 MYR = 76.1409 ZWL	1 ZWL = 0.0131 MYR
27 jun 2025	1 MYR = 76.1499 ZWL	1 ZWL = 0.0131 MYR
28 jun 2025	1 MYR = 76.1498 ZWL	1 ZWL = 0.0131 MYR
29 jun 2025	1 MYR = 76.1498 ZWL	1 ZWL = 0.0131 MYR
30 jun 2025	1 MYR = 76.448 ZWL	1 ZWL = 0.0131 MYR

Jul 2025

Datum	MYR-ZWL	ZWL-MYR
01 jul 2025	1 MYR = 76.7122 ZWL	1 ZWL = 0.013 MYR
02 jul 2025	1 MYR = 76.1408 ZWL	1 ZWL = 0.0131 MYR
03 jul 2025	1 MYR = 76.2487 ZWL	1 ZWL = 0.0131 MYR
04 jul 2025	1 MYR = 76.2849 ZWL	1 ZWL = 0.0131 MYR
05 jul 2025	1 MYR = 76.2845 ZWL	1 ZWL = 0.0131 MYR
06 jul 2025	1 MYR = 76.2845 ZWL	1 ZWL = 0.0131 MYR
07 jul 2025	1 MYR = 76.0324 ZWL	1 ZWL = 0.0132 MYR
08 jul 2025	1 MYR = 75.9254 ZWL	1 ZWL = 0.0132 MYR
09 jul 2025	1 MYR = 75.7557 ZWL	1 ZWL = 0.0132 MYR
10 jul 2025	1 MYR = 75.8091 ZWL	1 ZWL = 0.0132 MYR
11 jul 2025	1 MYR = 75.7201 ZWL	1 ZWL = 0.0132 MYR
12 jul 2025	1 MYR = 75.72 ZWL	1 ZWL = 0.0132 MYR
13 jul 2025	1 MYR = 75.72 ZWL	1 ZWL = 0.0132 MYR
14 jul 2025	1 MYR = 75.72 ZWL	1 ZWL = 0.0132 MYR
15 jul 2025	1 MYR = 75.9079 ZWL	1 ZWL = 0.0132 MYR
16 jul 2025	1 MYR = 75.8544 ZWL	1 ZWL = 0.0132 MYR
17 jul 2025	1 MYR = 75.8271 ZWL	1 ZWL = 0.0132 MYR
18 jul 2025	1 MYR = 75.8985 ZWL	1 ZWL = 0.0132 MYR
19 jul 2025	1 MYR = 75.8353 ZWL	1 ZWL = 0.0132 MYR

MYR-ZWL och ZWL-MYR växelkurser info

Malaysisk Ringgit (MYR) är valutan som används i Malaysia. Zimbabwiska Dollar (ZWL) är valutan som används i Zimbabwe. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Malaysia och Zimbabwe, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter