> MYR-ZAR och ZAR-MYR växelkurser - 2024

MYR-ZAR och ZAR-MYR växelkurser - 2024

MYR-ZAR och ZAR-MYR växelkurser

Se växelkurserna för MYR-ZAR ZAR-MYR för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 MYR = 4,0061 ZAR

1 ZAR = 0,2496 MYR

1år 2år 3år

MYR till ZARZAR till MYR

Jan 2024

Datum	MYR-ZAR	ZAR-MYR
01 jan 2024	1 MYR = 3.9815 ZAR	1 ZAR = 0.2512 MYR
02 jan 2024	1 MYR = 4.0329 ZAR	1 ZAR = 0.248 MYR
03 jan 2024	1 MYR = 4.0581 ZAR	1 ZAR = 0.2464 MYR
04 jan 2024	1 MYR = 4.025 ZAR	1 ZAR = 0.2484 MYR
05 jan 2024	1 MYR = 4.0419 ZAR	1 ZAR = 0.2474 MYR
06 jan 2024	1 MYR = 4.0155 ZAR	1 ZAR = 0.249 MYR
07 jan 2024	1 MYR = 4.0155 ZAR	1 ZAR = 0.249 MYR
08 jan 2024	1 MYR = 4.027 ZAR	1 ZAR = 0.2483 MYR
09 jan 2024	1 MYR = 4.0212 ZAR	1 ZAR = 0.2487 MYR
10 jan 2024	1 MYR = 4.0178 ZAR	1 ZAR = 0.2489 MYR
11 jan 2024	1 MYR = 4.003 ZAR	1 ZAR = 0.2498 MYR
12 jan 2024	1 MYR = 4.0208 ZAR	1 ZAR = 0.2487 MYR
13 jan 2024	1 MYR = 3.9375 ZAR	1 ZAR = 0.254 MYR
14 jan 2024	1 MYR = 3.9375 ZAR	1 ZAR = 0.254 MYR
15 jan 2024	1 MYR = 4.0142 ZAR	1 ZAR = 0.2491 MYR
16 jan 2024	1 MYR = 4.0295 ZAR	1 ZAR = 0.2482 MYR
17 jan 2024	1 MYR = 4.0401 ZAR	1 ZAR = 0.2475 MYR
18 jan 2024	1 MYR = 4.0134 ZAR	1 ZAR = 0.2492 MYR
19 jan 2024	1 MYR = 4.0252 ZAR	1 ZAR = 0.2484 MYR
20 jan 2024	1 MYR = 3.9365 ZAR	1 ZAR = 0.254 MYR
21 jan 2024	1 MYR = 3.9365 ZAR	1 ZAR = 0.254 MYR
22 jan 2024	1 MYR = 4.0601 ZAR	1 ZAR = 0.2463 MYR
23 jan 2024	1 MYR = 4.0297 ZAR	1 ZAR = 0.2482 MYR
24 jan 2024	1 MYR = 3.9799 ZAR	1 ZAR = 0.2513 MYR
25 jan 2024	1 MYR = 3.9975 ZAR	1 ZAR = 0.2502 MYR
26 jan 2024	1 MYR = 3.9738 ZAR	1 ZAR = 0.2516 MYR
27 jan 2024	1 MYR = 3.9743 ZAR	1 ZAR = 0.2516 MYR
28 jan 2024	1 MYR = 3.9743 ZAR	1 ZAR = 0.2516 MYR
29 jan 2024	1 MYR = 3.9647 ZAR	1 ZAR = 0.2522 MYR
30 jan 2024	1 MYR = 3.9989 ZAR	1 ZAR = 0.2501 MYR
31 jan 2024	1 MYR = 3.9623 ZAR	1 ZAR = 0.2524 MYR

Feb 2024

Datum	MYR-ZAR	ZAR-MYR
01 feb 2024	1 MYR = 3.9549 ZAR	1 ZAR = 0.2529 MYR
02 feb 2024	1 MYR = 3.9541 ZAR	1 ZAR = 0.2529 MYR
03 feb 2024	1 MYR = 4.0067 ZAR	1 ZAR = 0.2496 MYR
04 feb 2024	1 MYR = 4.0067 ZAR	1 ZAR = 0.2496 MYR
05 feb 2024	1 MYR = 4.0027 ZAR	1 ZAR = 0.2498 MYR
06 feb 2024	1 MYR = 3.9713 ZAR	1 ZAR = 0.2518 MYR
07 feb 2024	1 MYR = 3.97 ZAR	1 ZAR = 0.2519 MYR
08 feb 2024	1 MYR = 3.9746 ZAR	1 ZAR = 0.2516 MYR
09 feb 2024	1 MYR = 3.9919 ZAR	1 ZAR = 0.2505 MYR
10 feb 2024	1 MYR = 3.9835 ZAR	1 ZAR = 0.251 MYR
11 feb 2024	1 MYR = 3.9835 ZAR	1 ZAR = 0.251 MYR
12 feb 2024	1 MYR = 3.9859 ZAR	1 ZAR = 0.2509 MYR
13 feb 2024	1 MYR = 3.951 ZAR	1 ZAR = 0.2531 MYR
14 feb 2024	1 MYR = 3.9789 ZAR	1 ZAR = 0.2513 MYR
15 feb 2024	1 MYR = 3.9797 ZAR	1 ZAR = 0.2513 MYR
16 feb 2024	1 MYR = 3.9509 ZAR	1 ZAR = 0.2531 MYR
17 feb 2024	1 MYR = 3.9549 ZAR	1 ZAR = 0.2529 MYR
18 feb 2024	1 MYR = 3.9549 ZAR	1 ZAR = 0.2529 MYR
19 feb 2024	1 MYR = 3.9599 ZAR	1 ZAR = 0.2525 MYR
20 feb 2024	1 MYR = 3.9485 ZAR	1 ZAR = 0.2533 MYR
21 feb 2024	1 MYR = 3.9243 ZAR	1 ZAR = 0.2548 MYR
22 feb 2024	1 MYR = 3.9928 ZAR	1 ZAR = 0.2505 MYR
23 feb 2024	1 MYR = 4.0304 ZAR	1 ZAR = 0.2481 MYR
24 feb 2024	1 MYR = 4.031 ZAR	1 ZAR = 0.2481 MYR
25 feb 2024	1 MYR = 4.031 ZAR	1 ZAR = 0.2481 MYR
26 feb 2024	1 MYR = 4.0427 ZAR	1 ZAR = 0.2474 MYR
27 feb 2024	1 MYR = 4.0163 ZAR	1 ZAR = 0.249 MYR
28 feb 2024	1 MYR = 4.026 ZAR	1 ZAR = 0.2484 MYR
29 feb 2024	1 MYR = 4.0671 ZAR	1 ZAR = 0.2459 MYR

Mar 2024

Datum	MYR-ZAR	ZAR-MYR
01 mar 2024	1 MYR = 4.0404 ZAR	1 ZAR = 0.2475 MYR
02 mar 2024	1 MYR = 4.0169 ZAR	1 ZAR = 0.249 MYR
03 mar 2024	1 MYR = 4.0169 ZAR	1 ZAR = 0.249 MYR
04 mar 2024	1 MYR = 4.0278 ZAR	1 ZAR = 0.2483 MYR
05 mar 2024	1 MYR = 4.007 ZAR	1 ZAR = 0.2496 MYR
06 mar 2024	1 MYR = 3.9903 ZAR	1 ZAR = 0.2506 MYR
07 mar 2024	1 MYR = 3.9925 ZAR	1 ZAR = 0.2505 MYR
08 mar 2024	1 MYR = 3.9792 ZAR	1 ZAR = 0.2513 MYR
09 mar 2024	1 MYR = 3.9866 ZAR	1 ZAR = 0.2508 MYR
10 mar 2024	1 MYR = 3.9866 ZAR	1 ZAR = 0.2508 MYR
11 mar 2024	1 MYR = 3.9889 ZAR	1 ZAR = 0.2507 MYR
12 mar 2024	1 MYR = 3.996 ZAR	1 ZAR = 0.2503 MYR
13 mar 2024	1 MYR = 3.9883 ZAR	1 ZAR = 0.2507 MYR
14 mar 2024	1 MYR = 3.976 ZAR	1 ZAR = 0.2515 MYR
15 mar 2024	1 MYR = 3.9727 ZAR	1 ZAR = 0.2517 MYR
16 mar 2024	1 MYR = 3.9909 ZAR	1 ZAR = 0.2506 MYR
17 mar 2024	1 MYR = 3.9909 ZAR	1 ZAR = 0.2506 MYR
18 mar 2024	1 MYR = 4.0054 ZAR	1 ZAR = 0.2497 MYR
19 mar 2024	1 MYR = 3.9995 ZAR	1 ZAR = 0.25 MYR
20 mar 2024	1 MYR = 3.9797 ZAR	1 ZAR = 0.2513 MYR
21 mar 2024	1 MYR = 3.971 ZAR	1 ZAR = 0.2518 MYR
22 mar 2024	1 MYR = 4.0086 ZAR	1 ZAR = 0.2495 MYR
23 mar 2024	1 MYR = 4.0228 ZAR	1 ZAR = 0.2486 MYR
24 mar 2024	1 MYR = 4.0228 ZAR	1 ZAR = 0.2486 MYR
25 mar 2024	1 MYR = 4.0027 ZAR	1 ZAR = 0.2498 MYR
26 mar 2024	1 MYR = 4.0049 ZAR	1 ZAR = 0.2497 MYR
27 mar 2024	1 MYR = 3.9985 ZAR	1 ZAR = 0.2501 MYR
28 mar 2024	1 MYR = 4.0107 ZAR	1 ZAR = 0.2493 MYR
29 mar 2024	1 MYR = 3.9945 ZAR	1 ZAR = 0.2503 MYR
30 mar 2024	1 MYR = 3.9397 ZAR	1 ZAR = 0.2538 MYR
31 mar 2024	1 MYR = 3.9397 ZAR	1 ZAR = 0.2538 MYR

Apr 2024

Datum	MYR-ZAR	ZAR-MYR
01 apr 2024	1 MYR = 3.9939 ZAR	1 ZAR = 0.2504 MYR
02 apr 2024	1 MYR = 3.9616 ZAR	1 ZAR = 0.2524 MYR
03 apr 2024	1 MYR = 3.9527 ZAR	1 ZAR = 0.253 MYR
04 apr 2024	1 MYR = 3.9404 ZAR	1 ZAR = 0.2538 MYR
05 apr 2024	1 MYR = 3.9185 ZAR	1 ZAR = 0.2552 MYR
06 apr 2024	1 MYR = 3.9452 ZAR	1 ZAR = 0.2535 MYR
07 apr 2024	1 MYR = 3.9452 ZAR	1 ZAR = 0.2535 MYR
08 apr 2024	1 MYR = 3.9177 ZAR	1 ZAR = 0.2552 MYR
09 apr 2024	1 MYR = 3.8925 ZAR	1 ZAR = 0.2569 MYR
10 apr 2024	1 MYR = 3.8989 ZAR	1 ZAR = 0.2565 MYR
11 apr 2024	1 MYR = 3.9572 ZAR	1 ZAR = 0.2527 MYR
12 apr 2024	1 MYR = 3.9341 ZAR	1 ZAR = 0.2542 MYR
13 apr 2024	1 MYR = 3.9452 ZAR	1 ZAR = 0.2535 MYR
14 apr 2024	1 MYR = 3.9452 ZAR	1 ZAR = 0.2535 MYR
15 apr 2024	1 MYR = 3.9672 ZAR	1 ZAR = 0.2521 MYR
16 apr 2024	1 MYR = 3.9654 ZAR	1 ZAR = 0.2522 MYR
17 apr 2024	1 MYR = 3.9767 ZAR	1 ZAR = 0.2515 MYR
18 apr 2024	1 MYR = 3.9837 ZAR	1 ZAR = 0.251 MYR
19 apr 2024	1 MYR = 4.016 ZAR	1 ZAR = 0.249 MYR
20 apr 2024	1 MYR = 4.0332 ZAR	1 ZAR = 0.2479 MYR
21 apr 2024	1 MYR = 4.0332 ZAR	1 ZAR = 0.2479 MYR
22 apr 2024	1 MYR = 4.0025 ZAR	1 ZAR = 0.2498 MYR
23 apr 2024	1 MYR = 4.0268 ZAR	1 ZAR = 0.2483 MYR
24 apr 2024	1 MYR = 4.0222 ZAR	1 ZAR = 0.2486 MYR
25 apr 2024	1 MYR = 3.9727 ZAR	1 ZAR = 0.2517 MYR
26 apr 2024	1 MYR = 3.9553 ZAR	1 ZAR = 0.2528 MYR
27 apr 2024	1 MYR = 3.9392 ZAR	1 ZAR = 0.2539 MYR
28 apr 2024	1 MYR = 3.9392 ZAR	1 ZAR = 0.2539 MYR
29 apr 2024	1 MYR = 3.9211 ZAR	1 ZAR = 0.255 MYR
30 apr 2024	1 MYR = 3.9243 ZAR	1 ZAR = 0.2548 MYR

May 2024

Datum	MYR-ZAR	ZAR-MYR
01 maj 2024	1 MYR = 3.9135 ZAR	1 ZAR = 0.2555 MYR
02 maj 2024	1 MYR = 3.9231 ZAR	1 ZAR = 0.2549 MYR
03 maj 2024	1 MYR = 3.9063 ZAR	1 ZAR = 0.256 MYR
04 maj 2024	1 MYR = 3.9046 ZAR	1 ZAR = 0.2561 MYR
05 maj 2024	1 MYR = 3.9046 ZAR	1 ZAR = 0.2561 MYR
06 maj 2024	1 MYR = 3.8849 ZAR	1 ZAR = 0.2574 MYR
07 maj 2024	1 MYR = 3.9039 ZAR	1 ZAR = 0.2562 MYR
08 maj 2024	1 MYR = 3.9361 ZAR	1 ZAR = 0.2541 MYR
09 maj 2024	1 MYR = 3.9099 ZAR	1 ZAR = 0.2558 MYR
10 maj 2024	1 MYR = 3.8882 ZAR	1 ZAR = 0.2572 MYR
11 maj 2024	1 MYR = 3.9241 ZAR	1 ZAR = 0.2548 MYR
12 maj 2024	1 MYR = 3.9154 ZAR	1 ZAR = 0.2554 MYR
13 maj 2024	1 MYR = 3.8776 ZAR	1 ZAR = 0.2579 MYR
14 maj 2024	1 MYR = 3.9037 ZAR	1 ZAR = 0.2562 MYR
15 maj 2024	1 MYR = 3.9047 ZAR	1 ZAR = 0.2561 MYR
16 maj 2024	1 MYR = 3.887 ZAR	1 ZAR = 0.2573 MYR
17 maj 2024	1 MYR = 3.8964 ZAR	1 ZAR = 0.2567 MYR
18 maj 2024	1 MYR = 3.9103 ZAR	1 ZAR = 0.2557 MYR
19 maj 2024	1 MYR = 3.9102 ZAR	1 ZAR = 0.2557 MYR
20 maj 2024	1 MYR = 3.8951 ZAR	1 ZAR = 0.2567 MYR
21 maj 2024	1 MYR = 3.8665 ZAR	1 ZAR = 0.2586 MYR
22 maj 2024	1 MYR = 3.8887 ZAR	1 ZAR = 0.2572 MYR
23 maj 2024	1 MYR = 3.8999 ZAR	1 ZAR = 0.2564 MYR
24 maj 2024	1 MYR = 3.9059 ZAR	1 ZAR = 0.256 MYR
25 maj 2024	1 MYR = 3.9095 ZAR	1 ZAR = 0.2558 MYR
26 maj 2024	1 MYR = 3.9095 ZAR	1 ZAR = 0.2558 MYR
27 maj 2024	1 MYR = 3.9192 ZAR	1 ZAR = 0.2552 MYR
28 maj 2024	1 MYR = 3.9047 ZAR	1 ZAR = 0.2561 MYR
29 maj 2024	1 MYR = 3.8981 ZAR	1 ZAR = 0.2565 MYR
30 maj 2024	1 MYR = 3.9623 ZAR	1 ZAR = 0.2524 MYR
31 maj 2024	1 MYR = 3.9759 ZAR	1 ZAR = 0.2515 MYR

Jun 2024

Datum	MYR-ZAR	ZAR-MYR
01 jun 2024	1 MYR = 3.9926 ZAR	1 ZAR = 0.2505 MYR
02 jun 2024	1 MYR = 3.9926 ZAR	1 ZAR = 0.2505 MYR
03 jun 2024	1 MYR = 3.9696 ZAR	1 ZAR = 0.2519 MYR
04 jun 2024	1 MYR = 3.9742 ZAR	1 ZAR = 0.2516 MYR
05 jun 2024	1 MYR = 4.0258 ZAR	1 ZAR = 0.2484 MYR
06 jun 2024	1 MYR = 4.0498 ZAR	1 ZAR = 0.2469 MYR
07 jun 2024	1 MYR = 4.0066 ZAR	1 ZAR = 0.2496 MYR
08 jun 2024	1 MYR = 4.0327 ZAR	1 ZAR = 0.248 MYR
09 jun 2024	1 MYR = 4.0327 ZAR	1 ZAR = 0.248 MYR
10 jun 2024	1 MYR = 3.9629 ZAR	1 ZAR = 0.2523 MYR
11 jun 2024	1 MYR = 3.9389 ZAR	1 ZAR = 0.2539 MYR
12 jun 2024	1 MYR = 3.9466 ZAR	1 ZAR = 0.2534 MYR
13 jun 2024	1 MYR = 3.9081 ZAR	1 ZAR = 0.2559 MYR
14 jun 2024	1 MYR = 3.8853 ZAR	1 ZAR = 0.2574 MYR
15 jun 2024	1 MYR = 3.8888 ZAR	1 ZAR = 0.2571 MYR
16 jun 2024	1 MYR = 3.8888 ZAR	1 ZAR = 0.2571 MYR
17 jun 2024	1 MYR = 3.8759 ZAR	1 ZAR = 0.258 MYR
18 jun 2024	1 MYR = 3.8475 ZAR	1 ZAR = 0.2599 MYR
19 jun 2024	1 MYR = 3.8295 ZAR	1 ZAR = 0.2611 MYR
20 jun 2024	1 MYR = 3.8445 ZAR	1 ZAR = 0.2601 MYR
21 jun 2024	1 MYR = 3.7981 ZAR	1 ZAR = 0.2633 MYR
22 jun 2024	1 MYR = 3.8115 ZAR	1 ZAR = 0.2624 MYR
23 jun 2024	1 MYR = 3.8115 ZAR	1 ZAR = 0.2624 MYR
24 jun 2024	1 MYR = 3.8619 ZAR	1 ZAR = 0.2589 MYR
25 jun 2024	1 MYR = 3.8605 ZAR	1 ZAR = 0.259 MYR
26 jun 2024	1 MYR = 3.8588 ZAR	1 ZAR = 0.2592 MYR
27 jun 2024	1 MYR = 3.8951 ZAR	1 ZAR = 0.2567 MYR
28 jun 2024	1 MYR = 3.8626 ZAR	1 ZAR = 0.2589 MYR
29 jun 2024	1 MYR = 3.7886 ZAR	1 ZAR = 0.264 MYR
30 jun 2024	1 MYR = 3.8578 ZAR	1 ZAR = 0.2592 MYR

Jul 2024

Datum	MYR-ZAR	ZAR-MYR
01 jul 2024	1 MYR = 3.8507 ZAR	1 ZAR = 0.2597 MYR
02 jul 2024	1 MYR = 3.9128 ZAR	1 ZAR = 0.2556 MYR
03 jul 2024	1 MYR = 3.9231 ZAR	1 ZAR = 0.2549 MYR
04 jul 2024	1 MYR = 3.8882 ZAR	1 ZAR = 0.2572 MYR
05 jul 2024	1 MYR = 3.8716 ZAR	1 ZAR = 0.2583 MYR
06 jul 2024	1 MYR = 3.8589 ZAR	1 ZAR = 0.2591 MYR
07 jul 2024	1 MYR = 3.8589 ZAR	1 ZAR = 0.2591 MYR
08 jul 2024	1 MYR = 3.8535 ZAR	1 ZAR = 0.2595 MYR
09 jul 2024	1 MYR = 3.8674 ZAR	1 ZAR = 0.2586 MYR
10 jul 2024	1 MYR = 3.845 ZAR	1 ZAR = 0.2601 MYR
11 jul 2024	1 MYR = 3.8528 ZAR	1 ZAR = 0.2595 MYR
12 jul 2024	1 MYR = 3.8518 ZAR	1 ZAR = 0.2596 MYR
13 jul 2024	1 MYR = 3.845 ZAR	1 ZAR = 0.2601 MYR
14 jul 2024	1 MYR = 3.8459 ZAR	1 ZAR = 0.26 MYR
15 jul 2024	1 MYR = 3.8932 ZAR	1 ZAR = 0.2569 MYR
16 jul 2024	1 MYR = 3.8657 ZAR	1 ZAR = 0.2587 MYR
17 jul 2024	1 MYR = 3.8975 ZAR	1 ZAR = 0.2566 MYR
18 jul 2024	1 MYR = 3.9004 ZAR	1 ZAR = 0.2564 MYR
19 jul 2024	1 MYR = 3.9099 ZAR	1 ZAR = 0.2558 MYR
20 jul 2024	1 MYR = 3.8992 ZAR	1 ZAR = 0.2565 MYR
21 jul 2024	1 MYR = 3.8989 ZAR	1 ZAR = 0.2565 MYR
22 jul 2024	1 MYR = 3.9041 ZAR	1 ZAR = 0.2561 MYR
23 jul 2024	1 MYR = 3.9428 ZAR	1 ZAR = 0.2536 MYR
24 jul 2024	1 MYR = 3.9197 ZAR	1 ZAR = 0.2551 MYR
25 jul 2024	1 MYR = 3.9667 ZAR	1 ZAR = 0.2521 MYR
26 jul 2024	1 MYR = 3.9173 ZAR	1 ZAR = 0.2553 MYR
27 jul 2024	1 MYR = 3.926 ZAR	1 ZAR = 0.2547 MYR
28 jul 2024	1 MYR = 3.9234 ZAR	1 ZAR = 0.2549 MYR
29 jul 2024	1 MYR = 3.9674 ZAR	1 ZAR = 0.2521 MYR
30 jul 2024	1 MYR = 3.9742 ZAR	1 ZAR = 0.2516 MYR
31 jul 2024	1 MYR = 3.9703 ZAR	1 ZAR = 0.2519 MYR

Aug 2024

Datum	MYR-ZAR	ZAR-MYR
01 aug 2024	1 MYR = 3.9844 ZAR	1 ZAR = 0.251 MYR
02 aug 2024	1 MYR = 4.0417 ZAR	1 ZAR = 0.2474 MYR
03 aug 2024	1 MYR = 4.064 ZAR	1 ZAR = 0.2461 MYR
04 aug 2024	1 MYR = 4.064 ZAR	1 ZAR = 0.2461 MYR
05 aug 2024	1 MYR = 4.1983 ZAR	1 ZAR = 0.2382 MYR
06 aug 2024	1 MYR = 4.1281 ZAR	1 ZAR = 0.2422 MYR
07 aug 2024	1 MYR = 4.079 ZAR	1 ZAR = 0.2452 MYR
08 aug 2024	1 MYR = 4.109 ZAR	1 ZAR = 0.2434 MYR
09 aug 2024	1 MYR = 4.1468 ZAR	1 ZAR = 0.2411 MYR
10 aug 2024	1 MYR = 4.2419 ZAR	1 ZAR = 0.2357 MYR
11 aug 2024	1 MYR = 4.15 ZAR	1 ZAR = 0.241 MYR
12 aug 2024	1 MYR = 4.0902 ZAR	1 ZAR = 0.2445 MYR
13 aug 2024	1 MYR = 4.0766 ZAR	1 ZAR = 0.2453 MYR
14 aug 2024	1 MYR = 4.0901 ZAR	1 ZAR = 0.2445 MYR
15 aug 2024	1 MYR = 4.0601 ZAR	1 ZAR = 0.2463 MYR
16 aug 2024	1 MYR = 4.0444 ZAR	1 ZAR = 0.2473 MYR
17 aug 2024	1 MYR = 4.0319 ZAR	1 ZAR = 0.248 MYR
18 aug 2024	1 MYR = 4.0603 ZAR	1 ZAR = 0.2463 MYR
19 aug 2024	1 MYR = 4.0719 ZAR	1 ZAR = 0.2456 MYR
20 aug 2024	1 MYR = 4.0665 ZAR	1 ZAR = 0.2459 MYR
21 aug 2024	1 MYR = 4.0704 ZAR	1 ZAR = 0.2457 MYR
22 aug 2024	1 MYR = 4.1076 ZAR	1 ZAR = 0.2434 MYR
23 aug 2024	1 MYR = 4.1021 ZAR	1 ZAR = 0.2438 MYR
24 aug 2024	1 MYR = 4.051 ZAR	1 ZAR = 0.2469 MYR
25 aug 2024	1 MYR = 4.0489 ZAR	1 ZAR = 0.247 MYR
26 aug 2024	1 MYR = 4.0823 ZAR	1 ZAR = 0.245 MYR
27 aug 2024	1 MYR = 4.0792 ZAR	1 ZAR = 0.2451 MYR
28 aug 2024	1 MYR = 4.0973 ZAR	1 ZAR = 0.2441 MYR
29 aug 2024	1 MYR = 4.1058 ZAR	1 ZAR = 0.2436 MYR
30 aug 2024	1 MYR = 4.0805 ZAR	1 ZAR = 0.2451 MYR
31 aug 2024	1 MYR = 4.1277 ZAR	1 ZAR = 0.2423 MYR

Sep 2024

Datum	MYR-ZAR	ZAR-MYR
01 sep 2024	1 MYR = 4.1276 ZAR	1 ZAR = 0.2423 MYR
02 sep 2024	1 MYR = 4.1141 ZAR	1 ZAR = 0.2431 MYR
03 sep 2024	1 MYR = 4.1128 ZAR	1 ZAR = 0.2431 MYR
04 sep 2024	1 MYR = 4.1165 ZAR	1 ZAR = 0.2429 MYR
05 sep 2024	1 MYR = 4.0977 ZAR	1 ZAR = 0.244 MYR
06 sep 2024	1 MYR = 4.0951 ZAR	1 ZAR = 0.2442 MYR
07 sep 2024	1 MYR = 4.1224 ZAR	1 ZAR = 0.2426 MYR
08 sep 2024	1 MYR = 4.1224 ZAR	1 ZAR = 0.2426 MYR
09 sep 2024	1 MYR = 4.0951 ZAR	1 ZAR = 0.2442 MYR
10 sep 2024	1 MYR = 4.1205 ZAR	1 ZAR = 0.2427 MYR
11 sep 2024	1 MYR = 4.1302 ZAR	1 ZAR = 0.2421 MYR
12 sep 2024	1 MYR = 4.1401 ZAR	1 ZAR = 0.2415 MYR
13 sep 2024	1 MYR = 4.1345 ZAR	1 ZAR = 0.2419 MYR
14 sep 2024	1 MYR = 4.1285 ZAR	1 ZAR = 0.2422 MYR
15 sep 2024	1 MYR = 4.1275 ZAR	1 ZAR = 0.2423 MYR
16 sep 2024	1 MYR = 4.101 ZAR	1 ZAR = 0.2438 MYR
17 sep 2024	1 MYR = 4.1399 ZAR	1 ZAR = 0.2416 MYR
18 sep 2024	1 MYR = 4.1423 ZAR	1 ZAR = 0.2414 MYR
19 sep 2024	1 MYR = 4.1397 ZAR	1 ZAR = 0.2416 MYR
20 sep 2024	1 MYR = 4.1652 ZAR	1 ZAR = 0.2401 MYR
21 sep 2024	1 MYR = 4.1452 ZAR	1 ZAR = 0.2412 MYR
22 sep 2024	1 MYR = 4.1452 ZAR	1 ZAR = 0.2412 MYR
23 sep 2024	1 MYR = 4.1347 ZAR	1 ZAR = 0.2419 MYR
24 sep 2024	1 MYR = 4.1682 ZAR	1 ZAR = 0.2399 MYR
25 sep 2024	1 MYR = 4.1487 ZAR	1 ZAR = 0.241 MYR
26 sep 2024	1 MYR = 4.1599 ZAR	1 ZAR = 0.2404 MYR
27 sep 2024	1 MYR = 4.1517 ZAR	1 ZAR = 0.2409 MYR
28 sep 2024	1 MYR = 4.1493 ZAR	1 ZAR = 0.241 MYR
29 sep 2024	1 MYR = 4.1493 ZAR	1 ZAR = 0.241 MYR
30 sep 2024	1 MYR = 4.164 ZAR	1 ZAR = 0.2402 MYR

Oct 2024

Datum	MYR-ZAR	ZAR-MYR
01 okt 2024	1 MYR = 4.1506 ZAR	1 ZAR = 0.2409 MYR
02 okt 2024	1 MYR = 4.1696 ZAR	1 ZAR = 0.2398 MYR
03 okt 2024	1 MYR = 4.1434 ZAR	1 ZAR = 0.2413 MYR
04 okt 2024	1 MYR = 4.1418 ZAR	1 ZAR = 0.2414 MYR
05 okt 2024	1 MYR = 4.1399 ZAR	1 ZAR = 0.2416 MYR
06 okt 2024	1 MYR = 4.1399 ZAR	1 ZAR = 0.2416 MYR
07 okt 2024	1 MYR = 4.0611 ZAR	1 ZAR = 0.2462 MYR
08 okt 2024	1 MYR = 4.0724 ZAR	1 ZAR = 0.2456 MYR
09 okt 2024	1 MYR = 4.1207 ZAR	1 ZAR = 0.2427 MYR
10 okt 2024	1 MYR = 4.0997 ZAR	1 ZAR = 0.2439 MYR
11 okt 2024	1 MYR = 4.0743 ZAR	1 ZAR = 0.2454 MYR
12 okt 2024	1 MYR = 4.0605 ZAR	1 ZAR = 0.2463 MYR
13 okt 2024	1 MYR = 4.0605 ZAR	1 ZAR = 0.2463 MYR
14 okt 2024	1 MYR = 4.0884 ZAR	1 ZAR = 0.2446 MYR
15 okt 2024	1 MYR = 4.0812 ZAR	1 ZAR = 0.245 MYR
16 okt 2024	1 MYR = 4.0866 ZAR	1 ZAR = 0.2447 MYR
17 okt 2024	1 MYR = 4.1156 ZAR	1 ZAR = 0.243 MYR
18 okt 2024	1 MYR = 4.0854 ZAR	1 ZAR = 0.2448 MYR
19 okt 2024	1 MYR = 4.0861 ZAR	1 ZAR = 0.2447 MYR
20 okt 2024	1 MYR = 4.0861 ZAR	1 ZAR = 0.2447 MYR
21 okt 2024	1 MYR = 4.0932 ZAR	1 ZAR = 0.2443 MYR
22 okt 2024	1 MYR = 4.0576 ZAR	1 ZAR = 0.2464 MYR
23 okt 2024	1 MYR = 4.068 ZAR	1 ZAR = 0.2458 MYR
24 okt 2024	1 MYR = 4.0641 ZAR	1 ZAR = 0.2461 MYR
25 okt 2024	1 MYR = 4.0585 ZAR	1 ZAR = 0.2464 MYR
26 okt 2024	1 MYR = 4.0713 ZAR	1 ZAR = 0.2456 MYR
27 okt 2024	1 MYR = 4.0713 ZAR	1 ZAR = 0.2456 MYR
28 okt 2024	1 MYR = 4.0671 ZAR	1 ZAR = 0.2459 MYR
29 okt 2024	1 MYR = 4.0548 ZAR	1 ZAR = 0.2466 MYR
30 okt 2024	1 MYR = 4.0434 ZAR	1 ZAR = 0.2473 MYR
31 okt 2024	1 MYR = 4.0262 ZAR	1 ZAR = 0.2484 MYR

Nov 2024

Datum	MYR-ZAR	ZAR-MYR
01 nov 2024	1 MYR = 4.0095 ZAR	1 ZAR = 0.2494 MYR
02 nov 2024	1 MYR = 4.0311 ZAR	1 ZAR = 0.2481 MYR
03 nov 2024	1 MYR = 4.0335 ZAR	1 ZAR = 0.2479 MYR
04 nov 2024	1 MYR = 4.0115 ZAR	1 ZAR = 0.2493 MYR
05 nov 2024	1 MYR = 4.0198 ZAR	1 ZAR = 0.2488 MYR
06 nov 2024	1 MYR = 4.0224 ZAR	1 ZAR = 0.2486 MYR
07 nov 2024	1 MYR = 3.9444 ZAR	1 ZAR = 0.2535 MYR
08 nov 2024	1 MYR = 4.0021 ZAR	1 ZAR = 0.2499 MYR
09 nov 2024	1 MYR = 4.2131 ZAR	1 ZAR = 0.2374 MYR
10 nov 2024	1 MYR = 4.2131 ZAR	1 ZAR = 0.2374 MYR
11 nov 2024	1 MYR = 4.0483 ZAR	1 ZAR = 0.247 MYR
12 nov 2024	1 MYR = 4.0658 ZAR	1 ZAR = 0.246 MYR
13 nov 2024	1 MYR = 4.0494 ZAR	1 ZAR = 0.2469 MYR
14 nov 2024	1 MYR = 4.0884 ZAR	1 ZAR = 0.2446 MYR
15 nov 2024	1 MYR = 4.0602 ZAR	1 ZAR = 0.2463 MYR
16 nov 2024	1 MYR = 4.0687 ZAR	1 ZAR = 0.2458 MYR
17 nov 2024	1 MYR = 3.8534 ZAR	1 ZAR = 0.2595 MYR
18 nov 2024	1 MYR = 4.0358 ZAR	1 ZAR = 0.2478 MYR
19 nov 2024	1 MYR = 4.037 ZAR	1 ZAR = 0.2477 MYR
20 nov 2024	1 MYR = 4.0524 ZAR	1 ZAR = 0.2468 MYR
21 nov 2024	1 MYR = 4.0485 ZAR	1 ZAR = 0.247 MYR
22 nov 2024	1 MYR = 4.038 ZAR	1 ZAR = 0.2476 MYR
23 nov 2024	1 MYR = 4.0635 ZAR	1 ZAR = 0.2461 MYR
24 nov 2024	1 MYR = 4.0635 ZAR	1 ZAR = 0.2461 MYR
25 nov 2024	1 MYR = 4.0568 ZAR	1 ZAR = 0.2465 MYR
26 nov 2024	1 MYR = 4.0572 ZAR	1 ZAR = 0.2465 MYR
27 nov 2024	1 MYR = 4.085 ZAR	1 ZAR = 0.2448 MYR
28 nov 2024	1 MYR = 4.0826 ZAR	1 ZAR = 0.2449 MYR
29 nov 2024	1 MYR = 4.065 ZAR	1 ZAR = 0.246 MYR
30 nov 2024	1 MYR = 4.0634 ZAR	1 ZAR = 0.2461 MYR

Dec 2024

Datum	MYR-ZAR	ZAR-MYR
01 dec 2024	1 MYR = 4.0634 ZAR	1 ZAR = 0.2461 MYR
02 dec 2024	1 MYR = 4.0773 ZAR	1 ZAR = 0.2453 MYR
03 dec 2024	1 MYR = 4.0496 ZAR	1 ZAR = 0.2469 MYR
04 dec 2024	1 MYR = 4.0832 ZAR	1 ZAR = 0.2449 MYR
05 dec 2024	1 MYR = 4.0815 ZAR	1 ZAR = 0.245 MYR
06 dec 2024	1 MYR = 4.0823 ZAR	1 ZAR = 0.245 MYR
07 dec 2024	1 MYR = 4.0786 ZAR	1 ZAR = 0.2452 MYR
08 dec 2024	1 MYR = 4.0872 ZAR	1 ZAR = 0.2447 MYR
09 dec 2024	1 MYR = 4.0279 ZAR	1 ZAR = 0.2483 MYR
10 dec 2024	1 MYR = 4.0362 ZAR	1 ZAR = 0.2478 MYR
11 dec 2024	1 MYR = 4.0139 ZAR	1 ZAR = 0.2491 MYR
12 dec 2024	1 MYR = 3.9824 ZAR	1 ZAR = 0.2511 MYR
13 dec 2024	1 MYR = 4.022 ZAR	1 ZAR = 0.2486 MYR
14 dec 2024	1 MYR = 4.0131 ZAR	1 ZAR = 0.2492 MYR
15 dec 2024	1 MYR = 4.0145 ZAR	1 ZAR = 0.2491 MYR
16 dec 2024	1 MYR = 4.0196 ZAR	1 ZAR = 0.2488 MYR
17 dec 2024	1 MYR = 4.0499 ZAR	1 ZAR = 0.2469 MYR
18 dec 2024	1 MYR = 4.0364 ZAR	1 ZAR = 0.2477 MYR
19 dec 2024	1 MYR = 4.061 ZAR	1 ZAR = 0.2462 MYR
20 dec 2024	1 MYR = 4.0798 ZAR	1 ZAR = 0.2451 MYR
21 dec 2024	1 MYR = 4.0615 ZAR	1 ZAR = 0.2462 MYR
22 dec 2024	1 MYR = 4.0643 ZAR	1 ZAR = 0.246 MYR
23 dec 2024	1 MYR = 4.1099 ZAR	1 ZAR = 0.2433 MYR
24 dec 2024	1 MYR = 4.1441 ZAR	1 ZAR = 0.2413 MYR
25 dec 2024	1 MYR = 4.1788 ZAR	1 ZAR = 0.2393 MYR
26 dec 2024	1 MYR = 4.1663 ZAR	1 ZAR = 0.24 MYR
27 dec 2024	1 MYR = 4.1825 ZAR	1 ZAR = 0.2391 MYR
28 dec 2024	1 MYR = 4.1813 ZAR	1 ZAR = 0.2392 MYR
29 dec 2024	1 MYR = 4.1777 ZAR	1 ZAR = 0.2394 MYR
30 dec 2024	1 MYR = 4.2059 ZAR	1 ZAR = 0.2378 MYR
31 dec 2024	1 MYR = 4.2213 ZAR	1 ZAR = 0.2369 MYR

MYR-ZAR och ZAR-MYR växelkurser info

Malaysisk Ringgit (MYR) är valutan som används i Malaysia. Sydafrikanska Rand (ZAR) är valutan som används i Sydafrika. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Malaysia och Sydafrika, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter