currencystats247.com

CurrencyStats247 > Växelkurser > MYR-XPF och XPF-MYR växelkurser - 2025

MYR-XPF och XPF-MYR växelkurser - 2025

MYR-XPF och XPF-MYR växelkurser

Se växelkurserna för MYR-XPF XPF-MYR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 MYR = 25,0578 XPF
1 XPF = 0,0399 MYR

Jan 2025

DatumMYR-XPFXPF-MYR
01 jan 2025 1 MYR = 25.6843 XPF 1 XPF = 0.0389 MYR
02 jan 2025 1 MYR = 25.8048 XPF 1 XPF = 0.0388 MYR
03 jan 2025 1 MYR = 25.7537 XPF 1 XPF = 0.0388 MYR
04 jan 2025 1 MYR = 25.6908 XPF 1 XPF = 0.0389 MYR
05 jan 2025 1 MYR = 25.6908 XPF 1 XPF = 0.0389 MYR
06 jan 2025 1 MYR = 25.3905 XPF 1 XPF = 0.0394 MYR
07 jan 2025 1 MYR = 25.5935 XPF 1 XPF = 0.0391 MYR
08 jan 2025 1 MYR = 25.7533 XPF 1 XPF = 0.0388 MYR
09 jan 2025 1 MYR = 25.7253 XPF 1 XPF = 0.0389 MYR
10 jan 2025 1 MYR = 25.7516 XPF 1 XPF = 0.0388 MYR
11 jan 2025 1 MYR = 25.8793 XPF 1 XPF = 0.0386 MYR
12 jan 2025 1 MYR = 25.8793 XPF 1 XPF = 0.0386 MYR
13 jan 2025 1 MYR = 25.9446 XPF 1 XPF = 0.0385 MYR
14 jan 2025 1 MYR = 25.836 XPF 1 XPF = 0.0387 MYR
15 jan 2025 1 MYR = 25.7484 XPF 1 XPF = 0.0388 MYR
16 jan 2025 1 MYR = 25.7757 XPF 1 XPF = 0.0388 MYR
17 jan 2025 1 MYR = 25.7201 XPF 1 XPF = 0.0389 MYR
18 jan 2025 1 MYR = 25.6736 XPF 1 XPF = 0.039 MYR
19 jan 2025 1 MYR = 25.6736 XPF 1 XPF = 0.039 MYR
20 jan 2025 1 MYR = 25.7343 XPF 1 XPF = 0.0389 MYR
21 jan 2025 1 MYR = 25.7489 XPF 1 XPF = 0.0388 MYR
22 jan 2025 1 MYR = 25.7594 XPF 1 XPF = 0.0388 MYR
23 jan 2025 1 MYR = 25.7994 XPF 1 XPF = 0.0388 MYR
24 jan 2025 1 MYR = 26.0176 XPF 1 XPF = 0.0384 MYR
25 jan 2025 1 MYR = 25.9531 XPF 1 XPF = 0.0385 MYR
26 jan 2025 1 MYR = 25.9531 XPF 1 XPF = 0.0385 MYR
27 jan 2025 1 MYR = 25.9285 XPF 1 XPF = 0.0386 MYR
28 jan 2025 1 MYR = 26.0658 XPF 1 XPF = 0.0384 MYR
29 jan 2025 1 MYR = 26.114 XPF 1 XPF = 0.0383 MYR
30 jan 2025 1 MYR = 26.1367 XPF 1 XPF = 0.0383 MYR
31 jan 2025 1 MYR = 25.7977 XPF 1 XPF = 0.0388 MYR

Feb 2025

DatumMYR-XPFXPF-MYR
01 feb 2025 1 MYR = 25.8496 XPF 1 XPF = 0.0387 MYR
02 feb 2025 1 MYR = 25.8496 XPF 1 XPF = 0.0387 MYR
03 feb 2025 1 MYR = 25.9633 XPF 1 XPF = 0.0385 MYR
04 feb 2025 1 MYR = 26.0031 XPF 1 XPF = 0.0385 MYR
05 feb 2025 1 MYR = 25.9041 XPF 1 XPF = 0.0386 MYR
06 feb 2025 1 MYR = 25.9727 XPF 1 XPF = 0.0385 MYR
07 feb 2025 1 MYR = 25.9032 XPF 1 XPF = 0.0386 MYR
08 feb 2025 1 MYR = 26.0095 XPF 1 XPF = 0.0384 MYR
09 feb 2025 1 MYR = 26.0095 XPF 1 XPF = 0.0384 MYR
10 feb 2025 1 MYR = 25.8749 XPF 1 XPF = 0.0386 MYR
11 feb 2025 1 MYR = 25.8528 XPF 1 XPF = 0.0387 MYR
12 feb 2025 1 MYR = 25.7225 XPF 1 XPF = 0.0389 MYR
13 feb 2025 1 MYR = 25.7876 XPF 1 XPF = 0.0388 MYR
14 feb 2025 1 MYR = 25.6895 XPF 1 XPF = 0.0389 MYR
15 feb 2025 1 MYR = 25.6344 XPF 1 XPF = 0.039 MYR
16 feb 2025 1 MYR = 25.6344 XPF 1 XPF = 0.039 MYR
17 feb 2025 1 MYR = 25.6907 XPF 1 XPF = 0.0389 MYR
18 feb 2025 1 MYR = 25.6744 XPF 1 XPF = 0.0389 MYR
19 feb 2025 1 MYR = 25.7682 XPF 1 XPF = 0.0388 MYR
20 feb 2025 1 MYR = 25.7293 XPF 1 XPF = 0.0389 MYR
21 feb 2025 1 MYR = 25.7994 XPF 1 XPF = 0.0388 MYR
22 feb 2025 1 MYR = 25.8083 XPF 1 XPF = 0.0387 MYR
23 feb 2025 1 MYR = 25.8083 XPF 1 XPF = 0.0387 MYR
24 feb 2025 1 MYR = 25.8622 XPF 1 XPF = 0.0387 MYR
25 feb 2025 1 MYR = 25.7188 XPF 1 XPF = 0.0389 MYR
26 feb 2025 1 MYR = 25.7187 XPF 1 XPF = 0.0389 MYR
27 feb 2025 1 MYR = 25.6203 XPF 1 XPF = 0.039 MYR
28 feb 2025 1 MYR = 25.7888 XPF 1 XPF = 0.0388 MYR

Mar 2025

DatumMYR-XPFXPF-MYR
01 mar 2025 1 MYR = 25.7663 XPF 1 XPF = 0.0388 MYR
02 mar 2025 1 MYR = 25.7668 XPF 1 XPF = 0.0388 MYR
03 mar 2025 1 MYR = 25.5619 XPF 1 XPF = 0.0391 MYR
04 mar 2025 1 MYR = 25.3244 XPF 1 XPF = 0.0395 MYR
05 mar 2025 1 MYR = 25.1909 XPF 1 XPF = 0.0397 MYR
06 mar 2025 1 MYR = 24.9621 XPF 1 XPF = 0.0401 MYR
07 mar 2025 1 MYR = 24.9146 XPF 1 XPF = 0.0401 MYR
08 mar 2025 1 MYR = 24.9141 XPF 1 XPF = 0.0401 MYR
09 mar 2025 1 MYR = 24.945 XPF 1 XPF = 0.0401 MYR
10 mar 2025 1 MYR = 24.9273 XPF 1 XPF = 0.0401 MYR
11 mar 2025 1 MYR = 24.7195 XPF 1 XPF = 0.0405 MYR
12 mar 2025 1 MYR = 24.7141 XPF 1 XPF = 0.0405 MYR
13 mar 2025 1 MYR = 24.7627 XPF 1 XPF = 0.0404 MYR
14 mar 2025 1 MYR = 24.6675 XPF 1 XPF = 0.0405 MYR
15 mar 2025 1 MYR = 24.5708 XPF 1 XPF = 0.0407 MYR
16 mar 2025 1 MYR = 24.5711 XPF 1 XPF = 0.0407 MYR
17 mar 2025 1 MYR = 24.6457 XPF 1 XPF = 0.0406 MYR
18 mar 2025 1 MYR = 24.6155 XPF 1 XPF = 0.0406 MYR
19 mar 2025 1 MYR = 24.6113 XPF 1 XPF = 0.0406 MYR
20 mar 2025 1 MYR = 24.8251 XPF 1 XPF = 0.0403 MYR
21 mar 2025 1 MYR = 24.8993 XPF 1 XPF = 0.0402 MYR
22 mar 2025 1 MYR = 24.8037 XPF 1 XPF = 0.0403 MYR
23 mar 2025 1 MYR = 24.8154 XPF 1 XPF = 0.0403 MYR
24 mar 2025 1 MYR = 24.9284 XPF 1 XPF = 0.0401 MYR
25 mar 2025 1 MYR = 24.8799 XPF 1 XPF = 0.0402 MYR
26 mar 2025 1 MYR = 24.9714 XPF 1 XPF = 0.04 MYR
27 mar 2025 1 MYR = 24.9666 XPF 1 XPF = 0.0401 MYR
28 mar 2025 1 MYR = 24.9435 XPF 1 XPF = 0.0401 MYR
29 mar 2025 1 MYR = 24.712 XPF 1 XPF = 0.0405 MYR
30 mar 2025 1 MYR = 24.7067 XPF 1 XPF = 0.0405 MYR
31 mar 2025 1 MYR = 24.868 XPF 1 XPF = 0.0402 MYR

Apr 2025

DatumMYR-XPFXPF-MYR
01 apr 2025 1 MYR = 24.9432 XPF 1 XPF = 0.0401 MYR
02 apr 2025 1 MYR = 24.8005 XPF 1 XPF = 0.0403 MYR
03 apr 2025 1 MYR = 24.1591 XPF 1 XPF = 0.0414 MYR
04 apr 2025 1 MYR = 24.3033 XPF 1 XPF = 0.0411 MYR
05 apr 2025 1 MYR = 24.5399 XPF 1 XPF = 0.0408 MYR
06 apr 2025 1 MYR = 24.5399 XPF 1 XPF = 0.0408 MYR
07 apr 2025 1 MYR = 24.2837 XPF 1 XPF = 0.0412 MYR
08 apr 2025 1 MYR = 24.3589 XPF 1 XPF = 0.0411 MYR
09 apr 2025 1 MYR = 24.0335 XPF 1 XPF = 0.0416 MYR
10 apr 2025 1 MYR = 23.9564 XPF 1 XPF = 0.0417 MYR
11 apr 2025 1 MYR = 23.492 XPF 1 XPF = 0.0426 MYR
12 apr 2025 1 MYR = 23.7531 XPF 1 XPF = 0.0421 MYR
13 apr 2025 1 MYR = 23.7412 XPF 1 XPF = 0.0421 MYR
14 apr 2025 1 MYR = 23.6551 XPF 1 XPF = 0.0423 MYR
15 apr 2025 1 MYR = 23.8987 XPF 1 XPF = 0.0418 MYR
16 apr 2025 1 MYR = 23.7874 XPF 1 XPF = 0.042 MYR
17 apr 2025 1 MYR = 23.8296 XPF 1 XPF = 0.042 MYR
18 apr 2025 1 MYR = 23.8075 XPF 1 XPF = 0.042 MYR
19 apr 2025 1 MYR = 23.8074 XPF 1 XPF = 0.042 MYR
20 apr 2025 1 MYR = 23.8074 XPF 1 XPF = 0.042 MYR
21 apr 2025 1 MYR = 23.8075 XPF 1 XPF = 0.042 MYR
22 apr 2025 1 MYR = 23.6585 XPF 1 XPF = 0.0423 MYR
23 apr 2025 1 MYR = 23.8089 XPF 1 XPF = 0.042 MYR
24 apr 2025 1 MYR = 23.9965 XPF 1 XPF = 0.0417 MYR
25 apr 2025 1 MYR = 24.0127 XPF 1 XPF = 0.0416 MYR
26 apr 2025 1 MYR = 23.929 XPF 1 XPF = 0.0418 MYR
27 apr 2025 1 MYR = 24.0039 XPF 1 XPF = 0.0417 MYR
28 apr 2025 1 MYR = 24.077 XPF 1 XPF = 0.0415 MYR
29 apr 2025 1 MYR = 24.2414 XPF 1 XPF = 0.0413 MYR
30 apr 2025 1 MYR = 24.3113 XPF 1 XPF = 0.0411 MYR

May 2025

DatumMYR-XPFXPF-MYR
01 maj 2025 1 MYR = 24.4107 XPF 1 XPF = 0.041 MYR
02 maj 2025 1 MYR = 24.6981 XPF 1 XPF = 0.0405 MYR
03 maj 2025 1 MYR = 24.7778 XPF 1 XPF = 0.0404 MYR
04 maj 2025 1 MYR = 24.7778 XPF 1 XPF = 0.0404 MYR
05 maj 2025 1 MYR = 24.7328 XPF 1 XPF = 0.0404 MYR
06 maj 2025 1 MYR = 24.8865 XPF 1 XPF = 0.0402 MYR
07 maj 2025 1 MYR = 24.7712 XPF 1 XPF = 0.0404 MYR
08 maj 2025 1 MYR = 24.6844 XPF 1 XPF = 0.0405 MYR
09 maj 2025 1 MYR = 24.6765 XPF 1 XPF = 0.0405 MYR
10 maj 2025 1 MYR = 24.6772 XPF 1 XPF = 0.0405 MYR
11 maj 2025 1 MYR = 24.6772 XPF 1 XPF = 0.0405 MYR
12 maj 2025 1 MYR = 25.0143 XPF 1 XPF = 0.04 MYR
13 maj 2025 1 MYR = 24.8479 XPF 1 XPF = 0.0402 MYR
14 maj 2025 1 MYR = 24.7924 XPF 1 XPF = 0.0403 MYR
15 maj 2025 1 MYR = 24.908 XPF 1 XPF = 0.0401 MYR
16 maj 2025 1 MYR = 24.8014 XPF 1 XPF = 0.0403 MYR
17 maj 2025 1 MYR = 24.8829 XPF 1 XPF = 0.0402 MYR
18 maj 2025 1 MYR = 24.8829 XPF 1 XPF = 0.0402 MYR
19 maj 2025 1 MYR = 24.6703 XPF 1 XPF = 0.0405 MYR
20 maj 2025 1 MYR = 24.6829 XPF 1 XPF = 0.0405 MYR
21 maj 2025 1 MYR = 24.6625 XPF 1 XPF = 0.0405 MYR
22 maj 2025 1 MYR = 24.6867 XPF 1 XPF = 0.0405 MYR
23 maj 2025 1 MYR = 24.832 XPF 1 XPF = 0.0403 MYR
24 maj 2025 1 MYR = 24.8054 XPF 1 XPF = 0.0403 MYR
25 maj 2025 1 MYR = 24.8054 XPF 1 XPF = 0.0403 MYR
26 maj 2025 1 MYR = 24.8629 XPF 1 XPF = 0.0402 MYR
27 maj 2025 1 MYR = 24.8094 XPF 1 XPF = 0.0403 MYR
28 maj 2025 1 MYR = 24.9431 XPF 1 XPF = 0.0401 MYR
29 maj 2025 1 MYR = 24.9224 XPF 1 XPF = 0.0401 MYR
30 maj 2025 1 MYR = 24.726 XPF 1 XPF = 0.0404 MYR
31 maj 2025 1 MYR = 24.7058 XPF 1 XPF = 0.0405 MYR

Jun 2025

DatumMYR-XPFXPF-MYR
01 jun 2025 1 MYR = 24.7058 XPF 1 XPF = 0.0405 MYR
02 jun 2025 1 MYR = 24.5494 XPF 1 XPF = 0.0407 MYR
03 jun 2025 1 MYR = 24.4956 XPF 1 XPF = 0.0408 MYR

MYR-XPF och XPF-MYR växelkurser info

Malaysisk Ringgit (MYR) är valutan som används i Malaysia. Gfp Franc (XPF) är valutan som används i Franska Polynesien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Malaysia och Franska Polynesien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats