currencystats247.com

CurrencyStats247 > Växelkurser > MYR-XPF och XPF-MYR växelkurser - 2025

MYR-XPF och XPF-MYR växelkurser - 2025

MYR-XPF och XPF-MYR växelkurser

Se växelkurserna för MYR-XPF XPF-MYR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 MYR = 25,4516 XPF
1 XPF = 0,0393 MYR

Jan 2025

DatumMYR-XPFXPF-MYR
01 jan 2025 1 MYR = 25.6843 XPF 1 XPF = 0.0389 MYR
02 jan 2025 1 MYR = 25.8048 XPF 1 XPF = 0.0388 MYR
03 jan 2025 1 MYR = 25.7537 XPF 1 XPF = 0.0388 MYR
04 jan 2025 1 MYR = 25.6908 XPF 1 XPF = 0.0389 MYR
05 jan 2025 1 MYR = 25.6908 XPF 1 XPF = 0.0389 MYR
06 jan 2025 1 MYR = 25.3905 XPF 1 XPF = 0.0394 MYR
07 jan 2025 1 MYR = 25.5935 XPF 1 XPF = 0.0391 MYR
08 jan 2025 1 MYR = 25.7533 XPF 1 XPF = 0.0388 MYR
09 jan 2025 1 MYR = 25.7253 XPF 1 XPF = 0.0389 MYR
10 jan 2025 1 MYR = 25.7516 XPF 1 XPF = 0.0388 MYR
11 jan 2025 1 MYR = 25.8793 XPF 1 XPF = 0.0386 MYR
12 jan 2025 1 MYR = 25.8793 XPF 1 XPF = 0.0386 MYR
13 jan 2025 1 MYR = 25.9446 XPF 1 XPF = 0.0385 MYR
14 jan 2025 1 MYR = 25.836 XPF 1 XPF = 0.0387 MYR
15 jan 2025 1 MYR = 25.7484 XPF 1 XPF = 0.0388 MYR
16 jan 2025 1 MYR = 25.7757 XPF 1 XPF = 0.0388 MYR
17 jan 2025 1 MYR = 25.7201 XPF 1 XPF = 0.0389 MYR
18 jan 2025 1 MYR = 25.6736 XPF 1 XPF = 0.039 MYR
19 jan 2025 1 MYR = 25.6736 XPF 1 XPF = 0.039 MYR
20 jan 2025 1 MYR = 25.7343 XPF 1 XPF = 0.0389 MYR
21 jan 2025 1 MYR = 25.7489 XPF 1 XPF = 0.0388 MYR
22 jan 2025 1 MYR = 25.7594 XPF 1 XPF = 0.0388 MYR
23 jan 2025 1 MYR = 25.7994 XPF 1 XPF = 0.0388 MYR
24 jan 2025 1 MYR = 26.0176 XPF 1 XPF = 0.0384 MYR
25 jan 2025 1 MYR = 25.9531 XPF 1 XPF = 0.0385 MYR
26 jan 2025 1 MYR = 25.9531 XPF 1 XPF = 0.0385 MYR
27 jan 2025 1 MYR = 25.9285 XPF 1 XPF = 0.0386 MYR
28 jan 2025 1 MYR = 26.0658 XPF 1 XPF = 0.0384 MYR
29 jan 2025 1 MYR = 26.114 XPF 1 XPF = 0.0383 MYR
30 jan 2025 1 MYR = 26.1367 XPF 1 XPF = 0.0383 MYR
31 jan 2025 1 MYR = 25.7977 XPF 1 XPF = 0.0388 MYR

Feb 2025

DatumMYR-XPFXPF-MYR
01 feb 2025 1 MYR = 25.8496 XPF 1 XPF = 0.0387 MYR
02 feb 2025 1 MYR = 25.8496 XPF 1 XPF = 0.0387 MYR
03 feb 2025 1 MYR = 25.9633 XPF 1 XPF = 0.0385 MYR
04 feb 2025 1 MYR = 26.0031 XPF 1 XPF = 0.0385 MYR
05 feb 2025 1 MYR = 25.9041 XPF 1 XPF = 0.0386 MYR
06 feb 2025 1 MYR = 25.9727 XPF 1 XPF = 0.0385 MYR
07 feb 2025 1 MYR = 25.9032 XPF 1 XPF = 0.0386 MYR
08 feb 2025 1 MYR = 26.0095 XPF 1 XPF = 0.0384 MYR
09 feb 2025 1 MYR = 26.0095 XPF 1 XPF = 0.0384 MYR
10 feb 2025 1 MYR = 25.8749 XPF 1 XPF = 0.0386 MYR
11 feb 2025 1 MYR = 25.8528 XPF 1 XPF = 0.0387 MYR
12 feb 2025 1 MYR = 25.7225 XPF 1 XPF = 0.0389 MYR
13 feb 2025 1 MYR = 25.7876 XPF 1 XPF = 0.0388 MYR
14 feb 2025 1 MYR = 25.6895 XPF 1 XPF = 0.0389 MYR
15 feb 2025 1 MYR = 25.6344 XPF 1 XPF = 0.039 MYR
16 feb 2025 1 MYR = 25.6344 XPF 1 XPF = 0.039 MYR
17 feb 2025 1 MYR = 25.6907 XPF 1 XPF = 0.0389 MYR
18 feb 2025 1 MYR = 25.6744 XPF 1 XPF = 0.0389 MYR
19 feb 2025 1 MYR = 25.7682 XPF 1 XPF = 0.0388 MYR
20 feb 2025 1 MYR = 25.7293 XPF 1 XPF = 0.0389 MYR
21 feb 2025 1 MYR = 25.7994 XPF 1 XPF = 0.0388 MYR
22 feb 2025 1 MYR = 25.8083 XPF 1 XPF = 0.0387 MYR
23 feb 2025 1 MYR = 25.8083 XPF 1 XPF = 0.0387 MYR
24 feb 2025 1 MYR = 25.8622 XPF 1 XPF = 0.0387 MYR
25 feb 2025 1 MYR = 25.7188 XPF 1 XPF = 0.0389 MYR
26 feb 2025 1 MYR = 25.7187 XPF 1 XPF = 0.0389 MYR
27 feb 2025 1 MYR = 25.6203 XPF 1 XPF = 0.039 MYR
28 feb 2025 1 MYR = 25.7888 XPF 1 XPF = 0.0388 MYR

Mar 2025

DatumMYR-XPFXPF-MYR
01 mar 2025 1 MYR = 25.7663 XPF 1 XPF = 0.0388 MYR
02 mar 2025 1 MYR = 25.7668 XPF 1 XPF = 0.0388 MYR
03 mar 2025 1 MYR = 25.5619 XPF 1 XPF = 0.0391 MYR
04 mar 2025 1 MYR = 25.3244 XPF 1 XPF = 0.0395 MYR
05 mar 2025 1 MYR = 25.1909 XPF 1 XPF = 0.0397 MYR
06 mar 2025 1 MYR = 24.9621 XPF 1 XPF = 0.0401 MYR
07 mar 2025 1 MYR = 24.9146 XPF 1 XPF = 0.0401 MYR
08 mar 2025 1 MYR = 24.9141 XPF 1 XPF = 0.0401 MYR
09 mar 2025 1 MYR = 24.945 XPF 1 XPF = 0.0401 MYR
10 mar 2025 1 MYR = 24.9273 XPF 1 XPF = 0.0401 MYR
11 mar 2025 1 MYR = 24.7195 XPF 1 XPF = 0.0405 MYR
12 mar 2025 1 MYR = 24.7141 XPF 1 XPF = 0.0405 MYR
13 mar 2025 1 MYR = 24.7627 XPF 1 XPF = 0.0404 MYR
14 mar 2025 1 MYR = 24.6675 XPF 1 XPF = 0.0405 MYR
15 mar 2025 1 MYR = 24.5708 XPF 1 XPF = 0.0407 MYR
16 mar 2025 1 MYR = 24.5711 XPF 1 XPF = 0.0407 MYR
17 mar 2025 1 MYR = 24.6457 XPF 1 XPF = 0.0406 MYR
18 mar 2025 1 MYR = 24.6155 XPF 1 XPF = 0.0406 MYR
19 mar 2025 1 MYR = 24.6113 XPF 1 XPF = 0.0406 MYR
20 mar 2025 1 MYR = 24.8251 XPF 1 XPF = 0.0403 MYR
21 mar 2025 1 MYR = 24.8993 XPF 1 XPF = 0.0402 MYR
22 mar 2025 1 MYR = 24.8037 XPF 1 XPF = 0.0403 MYR
23 mar 2025 1 MYR = 24.8154 XPF 1 XPF = 0.0403 MYR
24 mar 2025 1 MYR = 24.9284 XPF 1 XPF = 0.0401 MYR
25 mar 2025 1 MYR = 24.8799 XPF 1 XPF = 0.0402 MYR
26 mar 2025 1 MYR = 24.9714 XPF 1 XPF = 0.04 MYR
27 mar 2025 1 MYR = 24.9666 XPF 1 XPF = 0.0401 MYR
28 mar 2025 1 MYR = 24.9435 XPF 1 XPF = 0.0401 MYR
29 mar 2025 1 MYR = 24.712 XPF 1 XPF = 0.0405 MYR
30 mar 2025 1 MYR = 24.7067 XPF 1 XPF = 0.0405 MYR
31 mar 2025 1 MYR = 24.868 XPF 1 XPF = 0.0402 MYR

Apr 2025

DatumMYR-XPFXPF-MYR
01 apr 2025 1 MYR = 24.9432 XPF 1 XPF = 0.0401 MYR
02 apr 2025 1 MYR = 24.8005 XPF 1 XPF = 0.0403 MYR
03 apr 2025 1 MYR = 24.1591 XPF 1 XPF = 0.0414 MYR
04 apr 2025 1 MYR = 24.3033 XPF 1 XPF = 0.0411 MYR
05 apr 2025 1 MYR = 24.5399 XPF 1 XPF = 0.0408 MYR

MYR-XPF och XPF-MYR växelkurser info

Malaysisk Ringgit (MYR) är valutan som används i Malaysia. Gfp Franc (XPF) är valutan som används i Franska Polynesien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Malaysia och Franska Polynesien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats