currencystats247.com

CurrencyStats247 > Växelkurser > MYR-UZS och UZS-MYR växelkurser - 2025

MYR-UZS och UZS-MYR växelkurser - 2025

MYR-UZS och UZS-MYR växelkurser

Se växelkurserna för MYR-UZS UZS-MYR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 MYR = 2911,7043 UZS
1 UZS = 0,0003 MYR

Jan 2025

DatumMYR-UZSUZS-MYR
01 jan 2025 1 MYR = 2888.3626 UZS 1 UZS = 0.0003 MYR
02 jan 2025 1 MYR = 2881.8619 UZS 1 UZS = 0.0003 MYR
03 jan 2025 1 MYR = 2869.5281 UZS 1 UZS = 0.0003 MYR
04 jan 2025 1 MYR = 2860.9107 UZS 1 UZS = 0.0003 MYR
05 jan 2025 1 MYR = 2860.9107 UZS 1 UZS = 0.0003 MYR
06 jan 2025 1 MYR = 2869.0982 UZS 1 UZS = 0.0003 MYR
07 jan 2025 1 MYR = 2886.7511 UZS 1 UZS = 0.0003 MYR
08 jan 2025 1 MYR = 2882.3049 UZS 1 UZS = 0.0003 MYR
09 jan 2025 1 MYR = 2873.4508 UZS 1 UZS = 0.0003 MYR
10 jan 2025 1 MYR = 2881.3545 UZS 1 UZS = 0.0003 MYR
11 jan 2025 1 MYR = 2894.2897 UZS 1 UZS = 0.0003 MYR
12 jan 2025 1 MYR = 2894.2897 UZS 1 UZS = 0.0003 MYR
13 jan 2025 1 MYR = 2877.2753 UZS 1 UZS = 0.0003 MYR
14 jan 2025 1 MYR = 2882.6042 UZS 1 UZS = 0.0003 MYR
15 jan 2025 1 MYR = 2880.5899 UZS 1 UZS = 0.0003 MYR
16 jan 2025 1 MYR = 2879.1349 UZS 1 UZS = 0.0003 MYR
17 jan 2025 1 MYR = 2878.6687 UZS 1 UZS = 0.0003 MYR
18 jan 2025 1 MYR = 2877.6635 UZS 1 UZS = 0.0003 MYR
19 jan 2025 1 MYR = 2877.6635 UZS 1 UZS = 0.0003 MYR
20 jan 2025 1 MYR = 2886.1799 UZS 1 UZS = 0.0003 MYR
21 jan 2025 1 MYR = 2901.1987 UZS 1 UZS = 0.0003 MYR
22 jan 2025 1 MYR = 2911.0601 UZS 1 UZS = 0.0003 MYR
23 jan 2025 1 MYR = 2922.3164 UZS 1 UZS = 0.0003 MYR
24 jan 2025 1 MYR = 2963.5194 UZS 1 UZS = 0.0003 MYR
25 jan 2025 1 MYR = 2957.0842 UZS 1 UZS = 0.0003 MYR
26 jan 2025 1 MYR = 2957.0842 UZS 1 UZS = 0.0003 MYR
27 jan 2025 1 MYR = 2960.7168 UZS 1 UZS = 0.0003 MYR
28 jan 2025 1 MYR = 2953.3747 UZS 1 UZS = 0.0003 MYR
29 jan 2025 1 MYR = 2954.2659 UZS 1 UZS = 0.0003 MYR
30 jan 2025 1 MYR = 2949.9293 UZS 1 UZS = 0.0003 MYR
31 jan 2025 1 MYR = 2911.4605 UZS 1 UZS = 0.0003 MYR

Feb 2025

DatumMYR-UZSUZS-MYR
01 feb 2025 1 MYR = 2911.4529 UZS 1 UZS = 0.0003 MYR
02 feb 2025 1 MYR = 2916.2573 UZS 1 UZS = 0.0003 MYR
03 feb 2025 1 MYR = 2900.4081 UZS 1 UZS = 0.0003 MYR
04 feb 2025 1 MYR = 2921.7437 UZS 1 UZS = 0.0003 MYR
05 feb 2025 1 MYR = 2937.2616 UZS 1 UZS = 0.0003 MYR
06 feb 2025 1 MYR = 2925.3316 UZS 1 UZS = 0.0003 MYR
07 feb 2025 1 MYR = 2920.1567 UZS 1 UZS = 0.0003 MYR
08 feb 2025 1 MYR = 2931.2674 UZS 1 UZS = 0.0003 MYR
09 feb 2025 1 MYR = 2931.2674 UZS 1 UZS = 0.0003 MYR
10 feb 2025 1 MYR = 2901.2751 UZS 1 UZS = 0.0003 MYR
11 feb 2025 1 MYR = 2903.2518 UZS 1 UZS = 0.0003 MYR
12 feb 2025 1 MYR = 2905.1395 UZS 1 UZS = 0.0003 MYR
13 feb 2025 1 MYR = 2908.6889 UZS 1 UZS = 0.0003 MYR
14 feb 2025 1 MYR = 2930.7787 UZS 1 UZS = 0.0003 MYR
15 feb 2025 1 MYR = 2921.4508 UZS 1 UZS = 0.0003 MYR
16 feb 2025 1 MYR = 2921.4508 UZS 1 UZS = 0.0003 MYR
17 feb 2025 1 MYR = 2927.8286 UZS 1 UZS = 0.0003 MYR
18 feb 2025 1 MYR = 2919.9788 UZS 1 UZS = 0.0003 MYR
19 feb 2025 1 MYR = 2914.51 UZS 1 UZS = 0.0003 MYR
20 feb 2025 1 MYR = 2921.9463 UZS 1 UZS = 0.0003 MYR
21 feb 2025 1 MYR = 2924.5711 UZS 1 UZS = 0.0003 MYR
22 feb 2025 1 MYR = 2924.1907 UZS 1 UZS = 0.0003 MYR
23 feb 2025 1 MYR = 2924.1907 UZS 1 UZS = 0.0003 MYR
24 feb 2025 1 MYR = 2923.9921 UZS 1 UZS = 0.0003 MYR
25 feb 2025 1 MYR = 2914.5932 UZS 1 UZS = 0.0003 MYR
26 feb 2025 1 MYR = 2917.9092 UZS 1 UZS = 0.0003 MYR
27 feb 2025 1 MYR = 2896.3621 UZS 1 UZS = 0.0003 MYR
28 feb 2025 1 MYR = 2902.4394 UZS 1 UZS = 0.0003 MYR

Mar 2025

DatumMYR-UZSUZS-MYR
01 mar 2025 1 MYR = 3002.7988 UZS 1 UZS = 0.0003 MYR
02 mar 2025 1 MYR = 2886.8882 UZS 1 UZS = 0.0003 MYR
03 mar 2025 1 MYR = 2887.8151 UZS 1 UZS = 0.0003 MYR
04 mar 2025 1 MYR = 2888.9166 UZS 1 UZS = 0.0003 MYR
05 mar 2025 1 MYR = 2908.0912 UZS 1 UZS = 0.0003 MYR
06 mar 2025 1 MYR = 2917.9183 UZS 1 UZS = 0.0003 MYR
07 mar 2025 1 MYR = 2927.5238 UZS 1 UZS = 0.0003 MYR
08 mar 2025 1 MYR = 2923.5634 UZS 1 UZS = 0.0003 MYR
09 mar 2025 1 MYR = 2929.9024 UZS 1 UZS = 0.0003 MYR
10 mar 2025 1 MYR = 2926.1558 UZS 1 UZS = 0.0003 MYR
11 mar 2025 1 MYR = 2931.5747 UZS 1 UZS = 0.0003 MYR
12 mar 2025 1 MYR = 2920.8579 UZS 1 UZS = 0.0003 MYR
13 mar 2025 1 MYR = 2914.9158 UZS 1 UZS = 0.0003 MYR
14 mar 2025 1 MYR = 2917.6738 UZS 1 UZS = 0.0003 MYR
15 mar 2025 1 MYR = 2906.2978 UZS 1 UZS = 0.0003 MYR
16 mar 2025 1 MYR = 2911.8251 UZS 1 UZS = 0.0003 MYR
17 mar 2025 1 MYR = 2912.805 UZS 1 UZS = 0.0003 MYR
18 mar 2025 1 MYR = 2912.7683 UZS 1 UZS = 0.0003 MYR
19 mar 2025 1 MYR = 2910.7981 UZS 1 UZS = 0.0003 MYR
20 mar 2025 1 MYR = 2918.5997 UZS 1 UZS = 0.0003 MYR
21 mar 2025 1 MYR = 2924.248 UZS 1 UZS = 0.0003 MYR
22 mar 2025 1 MYR = 2918.6304 UZS 1 UZS = 0.0003 MYR
23 mar 2025 1 MYR = 2929.5905 UZS 1 UZS = 0.0003 MYR
24 mar 2025 1 MYR = 2924.0202 UZS 1 UZS = 0.0003 MYR
25 mar 2025 1 MYR = 2925.5913 UZS 1 UZS = 0.0003 MYR
26 mar 2025 1 MYR = 2916.0298 UZS 1 UZS = 0.0003 MYR
27 mar 2025 1 MYR = 2912.4322 UZS 1 UZS = 0.0003 MYR
28 mar 2025 1 MYR = 2909.7923 UZS 1 UZS = 0.0003 MYR
29 mar 2025 1 MYR = 2916.3287 UZS 1 UZS = 0.0003 MYR
30 mar 2025 1 MYR = 2910.0095 UZS 1 UZS = 0.0003 MYR
31 mar 2025 1 MYR = 2917.223 UZS 1 UZS = 0.0003 MYR

Apr 2025

DatumMYR-UZSUZS-MYR
01 apr 2025 1 MYR = 2904.2194 UZS 1 UZS = 0.0003 MYR
02 apr 2025 1 MYR = 2900.8892 UZS 1 UZS = 0.0003 MYR
03 apr 2025 1 MYR = 2905.696 UZS 1 UZS = 0.0003 MYR
04 apr 2025 1 MYR = 2917.5342 UZS 1 UZS = 0.0003 MYR

MYR-UZS och UZS-MYR växelkurser info

Malaysisk Ringgit (MYR) är valutan som används i Malaysia. Uzbekistansk Som (UZS) är valutan som används i Uzbekistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Malaysia och Uzbekistan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats