currencystats247.com

CurrencyStats247 > Växelkurser > MYR-UZS och UZS-MYR växelkurser - 2024

MYR-UZS och UZS-MYR växelkurser - 2024

MYR-UZS och UZS-MYR växelkurser

Se växelkurserna för MYR-UZS UZS-MYR för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 MYR = 2763,1282 UZS
1 UZS = 0,0004 MYR

Jan 2024

DatumMYR-UZSUZS-MYR
01 jan 2024 1 MYR = 2692.7635 UZS 1 UZS = 0.0004 MYR
02 jan 2024 1 MYR = 2684.7607 UZS 1 UZS = 0.0004 MYR
03 jan 2024 1 MYR = 2661.7842 UZS 1 UZS = 0.0004 MYR
04 jan 2024 1 MYR = 2663.3901 UZS 1 UZS = 0.0004 MYR
05 jan 2024 1 MYR = 2651.5612 UZS 1 UZS = 0.0004 MYR
06 jan 2024 1 MYR = 2640.8461 UZS 1 UZS = 0.0004 MYR
07 jan 2024 1 MYR = 2640.8461 UZS 1 UZS = 0.0004 MYR
08 jan 2024 1 MYR = 2655.0519 UZS 1 UZS = 0.0004 MYR
09 jan 2024 1 MYR = 2667.1492 UZS 1 UZS = 0.0004 MYR
10 jan 2024 1 MYR = 2659.5412 UZS 1 UZS = 0.0004 MYR
11 jan 2024 1 MYR = 2673.2338 UZS 1 UZS = 0.0004 MYR
12 jan 2024 1 MYR = 2657.7039 UZS 1 UZS = 0.0004 MYR
13 jan 2024 1 MYR = 2652.8196 UZS 1 UZS = 0.0004 MYR
14 jan 2024 1 MYR = 2652.8196 UZS 1 UZS = 0.0004 MYR
15 jan 2024 1 MYR = 2652.1651 UZS 1 UZS = 0.0004 MYR
16 jan 2024 1 MYR = 2631.4961 UZS 1 UZS = 0.0004 MYR
17 jan 2024 1 MYR = 2616.7445 UZS 1 UZS = 0.0004 MYR
18 jan 2024 1 MYR = 2616.7294 UZS 1 UZS = 0.0004 MYR
19 jan 2024 1 MYR = 2618.551 UZS 1 UZS = 0.0004 MYR
20 jan 2024 1 MYR = 2612.1301 UZS 1 UZS = 0.0004 MYR
21 jan 2024 1 MYR = 2612.1301 UZS 1 UZS = 0.0004 MYR
22 jan 2024 1 MYR = 2611.1337 UZS 1 UZS = 0.0004 MYR
23 jan 2024 1 MYR = 2610.4526 UZS 1 UZS = 0.0004 MYR
24 jan 2024 1 MYR = 2608.5736 UZS 1 UZS = 0.0004 MYR
25 jan 2024 1 MYR = 2611.8442 UZS 1 UZS = 0.0004 MYR
26 jan 2024 1 MYR = 2611.8812 UZS 1 UZS = 0.0004 MYR
27 jan 2024 1 MYR = 2613.8019 UZS 1 UZS = 0.0004 MYR
28 jan 2024 1 MYR = 2613.8019 UZS 1 UZS = 0.0004 MYR
29 jan 2024 1 MYR = 2606.4174 UZS 1 UZS = 0.0004 MYR
30 jan 2024 1 MYR = 2611.0257 UZS 1 UZS = 0.0004 MYR
31 jan 2024 1 MYR = 2610.0781 UZS 1 UZS = 0.0004 MYR

Feb 2024

DatumMYR-UZSUZS-MYR
01 feb 2024 1 MYR = 2609.3974 UZS 1 UZS = 0.0004 MYR
02 feb 2024 1 MYR = 2617.7866 UZS 1 UZS = 0.0004 MYR
03 feb 2024 1 MYR = 2639.1075 UZS 1 UZS = 0.0004 MYR
04 feb 2024 1 MYR = 2639.1075 UZS 1 UZS = 0.0004 MYR
05 feb 2024 1 MYR = 2599.2322 UZS 1 UZS = 0.0004 MYR
06 feb 2024 1 MYR = 2592.2837 UZS 1 UZS = 0.0004 MYR
07 feb 2024 1 MYR = 2593.3698 UZS 1 UZS = 0.0004 MYR
08 feb 2024 1 MYR = 2589.8157 UZS 1 UZS = 0.0004 MYR
09 feb 2024 1 MYR = 2590.6447 UZS 1 UZS = 0.0004 MYR
10 feb 2024 1 MYR = 2588.4555 UZS 1 UZS = 0.0004 MYR
11 feb 2024 1 MYR = 2588.4555 UZS 1 UZS = 0.0004 MYR
12 feb 2024 1 MYR = 2590.4181 UZS 1 UZS = 0.0004 MYR
13 feb 2024 1 MYR = 2590.4156 UZS 1 UZS = 0.0004 MYR
14 feb 2024 1 MYR = 2579.5298 UZS 1 UZS = 0.0004 MYR
15 feb 2024 1 MYR = 2581.2908 UZS 1 UZS = 0.0004 MYR
16 feb 2024 1 MYR = 2583.3 UZS 1 UZS = 0.0004 MYR
17 feb 2024 1 MYR = 2615.9019 UZS 1 UZS = 0.0004 MYR
18 feb 2024 1 MYR = 2582.66 UZS 1 UZS = 0.0004 MYR
19 feb 2024 1 MYR = 2578.5556 UZS 1 UZS = 0.0004 MYR
20 feb 2024 1 MYR = 2603.6197 UZS 1 UZS = 0.0004 MYR
21 feb 2024 1 MYR = 2574.8606 UZS 1 UZS = 0.0004 MYR
22 feb 2024 1 MYR = 2619.6925 UZS 1 UZS = 0.0004 MYR
23 feb 2024 1 MYR = 2614.8701 UZS 1 UZS = 0.0004 MYR
24 feb 2024 1 MYR = 2612.0588 UZS 1 UZS = 0.0004 MYR
25 feb 2024 1 MYR = 2612.0588 UZS 1 UZS = 0.0004 MYR
26 feb 2024 1 MYR = 2614.0812 UZS 1 UZS = 0.0004 MYR
27 feb 2024 1 MYR = 2620.0986 UZS 1 UZS = 0.0004 MYR
28 feb 2024 1 MYR = 2617.6286 UZS 1 UZS = 0.0004 MYR
29 feb 2024 1 MYR = 2634.7438 UZS 1 UZS = 0.0004 MYR

Mar 2024

DatumMYR-UZSUZS-MYR
01 mar 2024 1 MYR = 2635.7244 UZS 1 UZS = 0.0004 MYR
02 mar 2024 1 MYR = 2628.4182 UZS 1 UZS = 0.0004 MYR
03 mar 2024 1 MYR = 2628.4182 UZS 1 UZS = 0.0004 MYR
04 mar 2024 1 MYR = 2652.4735 UZS 1 UZS = 0.0004 MYR
05 mar 2024 1 MYR = 2645.972 UZS 1 UZS = 0.0004 MYR
06 mar 2024 1 MYR = 2643.5972 UZS 1 UZS = 0.0004 MYR
07 mar 2024 1 MYR = 2657.8675 UZS 1 UZS = 0.0004 MYR
08 mar 2024 1 MYR = 2669.6485 UZS 1 UZS = 0.0004 MYR
09 mar 2024 1 MYR = 2666.1418 UZS 1 UZS = 0.0004 MYR
10 mar 2024 1 MYR = 2666.1418 UZS 1 UZS = 0.0004 MYR
11 mar 2024 1 MYR = 2672.2859 UZS 1 UZS = 0.0004 MYR
12 mar 2024 1 MYR = 2678.9414 UZS 1 UZS = 0.0004 MYR
13 mar 2024 1 MYR = 2673.5333 UZS 1 UZS = 0.0004 MYR
14 mar 2024 1 MYR = 2682.5339 UZS 1 UZS = 0.0004 MYR
15 mar 2024 1 MYR = 2671.9817 UZS 1 UZS = 0.0004 MYR
16 mar 2024 1 MYR = 2672.6184 UZS 1 UZS = 0.0004 MYR
17 mar 2024 1 MYR = 2672.6184 UZS 1 UZS = 0.0004 MYR
18 mar 2024 1 MYR = 2661.671 UZS 1 UZS = 0.0004 MYR
19 mar 2024 1 MYR = 2654.2689 UZS 1 UZS = 0.0004 MYR
20 mar 2024 1 MYR = 2651.5865 UZS 1 UZS = 0.0004 MYR
21 mar 2024 1 MYR = 2667.0698 UZS 1 UZS = 0.0004 MYR
22 mar 2024 1 MYR = 2652.968 UZS 1 UZS = 0.0004 MYR
23 mar 2024 1 MYR = 2642.4787 UZS 1 UZS = 0.0004 MYR
24 mar 2024 1 MYR = 2642.4787 UZS 1 UZS = 0.0004 MYR
25 mar 2024 1 MYR = 2665.6578 UZS 1 UZS = 0.0004 MYR
26 mar 2024 1 MYR = 2667.8233 UZS 1 UZS = 0.0004 MYR
27 mar 2024 1 MYR = 2662.6409 UZS 1 UZS = 0.0004 MYR
28 mar 2024 1 MYR = 2665.8874 UZS 1 UZS = 0.0004 MYR
29 mar 2024 1 MYR = 2672.7852 UZS 1 UZS = 0.0004 MYR
30 mar 2024 1 MYR = 2669.3198 UZS 1 UZS = 0.0004 MYR
31 mar 2024 1 MYR = 2669.3198 UZS 1 UZS = 0.0004 MYR

Apr 2024

DatumMYR-UZSUZS-MYR
01 apr 2024 1 MYR = 2669.1941 UZS 1 UZS = 0.0004 MYR
02 apr 2024 1 MYR = 2659.5766 UZS 1 UZS = 0.0004 MYR
03 apr 2024 1 MYR = 2655.0876 UZS 1 UZS = 0.0004 MYR
04 apr 2024 1 MYR = 2672.229 UZS 1 UZS = 0.0004 MYR
05 apr 2024 1 MYR = 2671.0475 UZS 1 UZS = 0.0004 MYR
06 apr 2024 1 MYR = 2667.1563 UZS 1 UZS = 0.0004 MYR
07 apr 2024 1 MYR = 2667.1563 UZS 1 UZS = 0.0004 MYR
08 apr 2024 1 MYR = 2670.9488 UZS 1 UZS = 0.0004 MYR
09 apr 2024 1 MYR = 2669.9558 UZS 1 UZS = 0.0004 MYR
10 apr 2024 1 MYR = 2672.4335 UZS 1 UZS = 0.0004 MYR
11 apr 2024 1 MYR = 2667.2169 UZS 1 UZS = 0.0004 MYR
12 apr 2024 1 MYR = 2653.3326 UZS 1 UZS = 0.0004 MYR
13 apr 2024 1 MYR = 2659.1186 UZS 1 UZS = 0.0004 MYR
14 apr 2024 1 MYR = 2648.3026 UZS 1 UZS = 0.0004 MYR
15 apr 2024 1 MYR = 2649.203 UZS 1 UZS = 0.0004 MYR
16 apr 2024 1 MYR = 2642.0889 UZS 1 UZS = 0.0004 MYR
17 apr 2024 1 MYR = 2642.8082 UZS 1 UZS = 0.0004 MYR
18 apr 2024 1 MYR = 2653.5919 UZS 1 UZS = 0.0004 MYR
19 apr 2024 1 MYR = 2654.5825 UZS 1 UZS = 0.0004 MYR
20 apr 2024 1 MYR = 2648.2875 UZS 1 UZS = 0.0004 MYR
21 apr 2024 1 MYR = 2648.2875 UZS 1 UZS = 0.0004 MYR
22 apr 2024 1 MYR = 2658.287 UZS 1 UZS = 0.0004 MYR
23 apr 2024 1 MYR = 2656.2816 UZS 1 UZS = 0.0004 MYR
24 apr 2024 1 MYR = 2659.9131 UZS 1 UZS = 0.0004 MYR
25 apr 2024 1 MYR = 2656.4432 UZS 1 UZS = 0.0004 MYR
26 apr 2024 1 MYR = 2649.7513 UZS 1 UZS = 0.0004 MYR
27 apr 2024 1 MYR = 2657.81 UZS 1 UZS = 0.0004 MYR
28 apr 2024 1 MYR = 2657.81 UZS 1 UZS = 0.0004 MYR
29 apr 2024 1 MYR = 2634.3681 UZS 1 UZS = 0.0004 MYR
30 apr 2024 1 MYR = 2645.4026 UZS 1 UZS = 0.0004 MYR

May 2024

DatumMYR-UZSUZS-MYR
01 maj 2024 1 MYR = 2644.6958 UZS 1 UZS = 0.0004 MYR
02 maj 2024 1 MYR = 2657.602 UZS 1 UZS = 0.0004 MYR
03 maj 2024 1 MYR = 2671.9349 UZS 1 UZS = 0.0004 MYR
04 maj 2024 1 MYR = 2665.3376 UZS 1 UZS = 0.0004 MYR
05 maj 2024 1 MYR = 2665.3376 UZS 1 UZS = 0.0004 MYR
06 maj 2024 1 MYR = 2674.8158 UZS 1 UZS = 0.0004 MYR
07 maj 2024 1 MYR = 2670.0045 UZS 1 UZS = 0.0004 MYR
08 maj 2024 1 MYR = 2675.106 UZS 1 UZS = 0.0004 MYR
09 maj 2024 1 MYR = 2678.4026 UZS 1 UZS = 0.0004 MYR
10 maj 2024 1 MYR = 2678.5928 UZS 1 UZS = 0.0004 MYR
11 maj 2024 1 MYR = 2678.5794 UZS 1 UZS = 0.0004 MYR
12 maj 2024 1 MYR = 2676.2704 UZS 1 UZS = 0.0004 MYR
13 maj 2024 1 MYR = 2686.4233 UZS 1 UZS = 0.0004 MYR
14 maj 2024 1 MYR = 2690.5922 UZS 1 UZS = 0.0004 MYR
15 maj 2024 1 MYR = 2700.0562 UZS 1 UZS = 0.0004 MYR
16 maj 2024 1 MYR = 2714.273 UZS 1 UZS = 0.0004 MYR
17 maj 2024 1 MYR = 2713.2644 UZS 1 UZS = 0.0004 MYR
18 maj 2024 1 MYR = 2699.2894 UZS 1 UZS = 0.0004 MYR
19 maj 2024 1 MYR = 2699.2894 UZS 1 UZS = 0.0004 MYR
20 maj 2024 1 MYR = 2711.6217 UZS 1 UZS = 0.0004 MYR
21 maj 2024 1 MYR = 2704.257 UZS 1 UZS = 0.0004 MYR
22 maj 2024 1 MYR = 2709.7887 UZS 1 UZS = 0.0004 MYR
23 maj 2024 1 MYR = 2704.8315 UZS 1 UZS = 0.0004 MYR
24 maj 2024 1 MYR = 2699.5164 UZS 1 UZS = 0.0004 MYR
25 maj 2024 1 MYR = 2695.1495 UZS 1 UZS = 0.0004 MYR
26 maj 2024 1 MYR = 2695.1495 UZS 1 UZS = 0.0004 MYR
27 maj 2024 1 MYR = 2705.0231 UZS 1 UZS = 0.0004 MYR
28 maj 2024 1 MYR = 2699.2311 UZS 1 UZS = 0.0004 MYR
29 maj 2024 1 MYR = 2692.2278 UZS 1 UZS = 0.0004 MYR
30 maj 2024 1 MYR = 2687.2612 UZS 1 UZS = 0.0004 MYR
31 maj 2024 1 MYR = 2679.9247 UZS 1 UZS = 0.0004 MYR

Jun 2024

DatumMYR-UZSUZS-MYR
01 jun 2024 1 MYR = 2678.8373 UZS 1 UZS = 0.0004 MYR
02 jun 2024 1 MYR = 2678.8373 UZS 1 UZS = 0.0004 MYR
03 jun 2024 1 MYR = 2675.1764 UZS 1 UZS = 0.0004 MYR
04 jun 2024 1 MYR = 2682.5756 UZS 1 UZS = 0.0004 MYR
05 jun 2024 1 MYR = 2697.0163 UZS 1 UZS = 0.0004 MYR
06 jun 2024 1 MYR = 2701.8778 UZS 1 UZS = 0.0004 MYR
07 jun 2024 1 MYR = 2698.3814 UZS 1 UZS = 0.0004 MYR
08 jun 2024 1 MYR = 2716.5071 UZS 1 UZS = 0.0004 MYR
09 jun 2024 1 MYR = 2716.5071 UZS 1 UZS = 0.0004 MYR
10 jun 2024 1 MYR = 2676.987 UZS 1 UZS = 0.0004 MYR
11 jun 2024 1 MYR = 2681.0975 UZS 1 UZS = 0.0004 MYR
12 jun 2024 1 MYR = 2670.3841 UZS 1 UZS = 0.0004 MYR
13 jun 2024 1 MYR = 2680.6853 UZS 1 UZS = 0.0004 MYR
14 jun 2024 1 MYR = 2672.2623 UZS 1 UZS = 0.0004 MYR
15 jun 2024 1 MYR = 2666.4902 UZS 1 UZS = 0.0004 MYR
16 jun 2024 1 MYR = 2666.4902 UZS 1 UZS = 0.0004 MYR
17 jun 2024 1 MYR = 2675.0298 UZS 1 UZS = 0.0004 MYR
18 jun 2024 1 MYR = 2679.0478 UZS 1 UZS = 0.0004 MYR
19 jun 2024 1 MYR = 2683.1277 UZS 1 UZS = 0.0004 MYR
20 jun 2024 1 MYR = 2683.7458 UZS 1 UZS = 0.0004 MYR
21 jun 2024 1 MYR = 2681.3181 UZS 1 UZS = 0.0004 MYR
22 jun 2024 1 MYR = 2676.1281 UZS 1 UZS = 0.0004 MYR
23 jun 2024 1 MYR = 2676.1281 UZS 1 UZS = 0.0004 MYR
24 jun 2024 1 MYR = 2679.8109 UZS 1 UZS = 0.0004 MYR
25 jun 2024 1 MYR = 2679.5154 UZS 1 UZS = 0.0004 MYR
26 jun 2024 1 MYR = 2671.3927 UZS 1 UZS = 0.0004 MYR
27 jun 2024 1 MYR = 2666.7306 UZS 1 UZS = 0.0004 MYR
28 jun 2024 1 MYR = 2661.6085 UZS 1 UZS = 0.0004 MYR
29 jun 2024 1 MYR = 2661.608 UZS 1 UZS = 0.0004 MYR
30 jun 2024 1 MYR = 2658.9264 UZS 1 UZS = 0.0004 MYR

Jul 2024

DatumMYR-UZSUZS-MYR
01 jul 2024 1 MYR = 2664.6057 UZS 1 UZS = 0.0004 MYR
02 jul 2024 1 MYR = 2666.8055 UZS 1 UZS = 0.0004 MYR
03 jul 2024 1 MYR = 2664.8713 UZS 1 UZS = 0.0004 MYR
04 jul 2024 1 MYR = 2672.6953 UZS 1 UZS = 0.0004 MYR
05 jul 2024 1 MYR = 2672.6226 UZS 1 UZS = 0.0004 MYR
06 jul 2024 1 MYR = 2664.6719 UZS 1 UZS = 0.0004 MYR
07 jul 2024 1 MYR = 2664.6719 UZS 1 UZS = 0.0004 MYR
08 jul 2024 1 MYR = 2675.0814 UZS 1 UZS = 0.0004 MYR
09 jul 2024 1 MYR = 2681.6366 UZS 1 UZS = 0.0004 MYR
10 jul 2024 1 MYR = 2686.6029 UZS 1 UZS = 0.0004 MYR
11 jul 2024 1 MYR = 2699.5968 UZS 1 UZS = 0.0004 MYR
12 jul 2024 1 MYR = 2709.7082 UZS 1 UZS = 0.0004 MYR
13 jul 2024 1 MYR = 2713.3504 UZS 1 UZS = 0.0004 MYR
14 jul 2024 1 MYR = 2702.2635 UZS 1 UZS = 0.0004 MYR
15 jul 2024 1 MYR = 2704.2839 UZS 1 UZS = 0.0004 MYR
16 jul 2024 1 MYR = 2696.9381 UZS 1 UZS = 0.0004 MYR
17 jul 2024 1 MYR = 2697.5731 UZS 1 UZS = 0.0004 MYR
18 jul 2024 1 MYR = 2697.314 UZS 1 UZS = 0.0004 MYR
19 jul 2024 1 MYR = 2687.2534 UZS 1 UZS = 0.0004 MYR
20 jul 2024 1 MYR = 2686.374 UZS 1 UZS = 0.0004 MYR
21 jul 2024 1 MYR = 2686.374 UZS 1 UZS = 0.0004 MYR
22 jul 2024 1 MYR = 2695.1019 UZS 1 UZS = 0.0004 MYR
23 jul 2024 1 MYR = 2694.1633 UZS 1 UZS = 0.0004 MYR
24 jul 2024 1 MYR = 2693.9601 UZS 1 UZS = 0.0004 MYR
25 jul 2024 1 MYR = 2707.9684 UZS 1 UZS = 0.0004 MYR
26 jul 2024 1 MYR = 2712.3431 UZS 1 UZS = 0.0004 MYR
27 jul 2024 1 MYR = 2708.5997 UZS 1 UZS = 0.0004 MYR
28 jul 2024 1 MYR = 2708.5997 UZS 1 UZS = 0.0004 MYR
29 jul 2024 1 MYR = 2716.8383 UZS 1 UZS = 0.0004 MYR
30 jul 2024 1 MYR = 2721.2461 UZS 1 UZS = 0.0004 MYR
31 jul 2024 1 MYR = 2728.6628 UZS 1 UZS = 0.0004 MYR

Aug 2024

DatumMYR-UZSUZS-MYR
01 aug 2024 1 MYR = 2743.031 UZS 1 UZS = 0.0004 MYR
02 aug 2024 1 MYR = 2794.5534 UZS 1 UZS = 0.0004 MYR
03 aug 2024 1 MYR = 2770.7945 UZS 1 UZS = 0.0004 MYR
04 aug 2024 1 MYR = 2770.7945 UZS 1 UZS = 0.0004 MYR
05 aug 2024 1 MYR = 2841.7467 UZS 1 UZS = 0.0004 MYR
06 aug 2024 1 MYR = 2815.9802 UZS 1 UZS = 0.0004 MYR
07 aug 2024 1 MYR = 2805.2602 UZS 1 UZS = 0.0004 MYR
08 aug 2024 1 MYR = 2824.3767 UZS 1 UZS = 0.0004 MYR
09 aug 2024 1 MYR = 2861.5417 UZS 1 UZS = 0.0003 MYR
10 aug 2024 1 MYR = 2862.7775 UZS 1 UZS = 0.0003 MYR
11 aug 2024 1 MYR = 2861.7781 UZS 1 UZS = 0.0003 MYR
12 aug 2024 1 MYR = 2837.7371 UZS 1 UZS = 0.0004 MYR
13 aug 2024 1 MYR = 2836.3728 UZS 1 UZS = 0.0004 MYR
14 aug 2024 1 MYR = 2855.3391 UZS 1 UZS = 0.0004 MYR
15 aug 2024 1 MYR = 2845.7661 UZS 1 UZS = 0.0004 MYR
16 aug 2024 1 MYR = 2854.8819 UZS 1 UZS = 0.0004 MYR
17 aug 2024 1 MYR = 2843.7428 UZS 1 UZS = 0.0004 MYR
18 aug 2024 1 MYR = 2843.7428 UZS 1 UZS = 0.0004 MYR
19 aug 2024 1 MYR = 2889.1744 UZS 1 UZS = 0.0003 MYR
20 aug 2024 1 MYR = 2887.1857 UZS 1 UZS = 0.0003 MYR
21 aug 2024 1 MYR = 2884.4866 UZS 1 UZS = 0.0003 MYR
22 aug 2024 1 MYR = 2890.3634 UZS 1 UZS = 0.0003 MYR
23 aug 2024 1 MYR = 2898.5212 UZS 1 UZS = 0.0003 MYR
24 aug 2024 1 MYR = 2875.1846 UZS 1 UZS = 0.0003 MYR
25 aug 2024 1 MYR = 2875.1846 UZS 1 UZS = 0.0003 MYR
26 aug 2024 1 MYR = 2918.7632 UZS 1 UZS = 0.0003 MYR
27 aug 2024 1 MYR = 2913.5991 UZS 1 UZS = 0.0003 MYR
28 aug 2024 1 MYR = 2912.4486 UZS 1 UZS = 0.0003 MYR
29 aug 2024 1 MYR = 2940.358 UZS 1 UZS = 0.0003 MYR
30 aug 2024 1 MYR = 2922.1286 UZS 1 UZS = 0.0003 MYR
31 aug 2024 1 MYR = 2930.7933 UZS 1 UZS = 0.0003 MYR

Sep 2024

DatumMYR-UZSUZS-MYR
01 sep 2024 1 MYR = 2926.3664 UZS 1 UZS = 0.0003 MYR
02 sep 2024 1 MYR = 2902.2949 UZS 1 UZS = 0.0003 MYR
03 sep 2024 1 MYR = 2893.4898 UZS 1 UZS = 0.0003 MYR
04 sep 2024 1 MYR = 2905.3607 UZS 1 UZS = 0.0003 MYR
05 sep 2024 1 MYR = 2914.936 UZS 1 UZS = 0.0003 MYR
06 sep 2024 1 MYR = 2934.9371 UZS 1 UZS = 0.0003 MYR
07 sep 2024 1 MYR = 2937.8845 UZS 1 UZS = 0.0003 MYR
08 sep 2024 1 MYR = 2937.8845 UZS 1 UZS = 0.0003 MYR
09 sep 2024 1 MYR = 2904.6688 UZS 1 UZS = 0.0003 MYR
10 sep 2024 1 MYR = 2921.434 UZS 1 UZS = 0.0003 MYR
11 sep 2024 1 MYR = 2929.9048 UZS 1 UZS = 0.0003 MYR
12 sep 2024 1 MYR = 2935.1519 UZS 1 UZS = 0.0003 MYR
13 sep 2024 1 MYR = 2962.4189 UZS 1 UZS = 0.0003 MYR
14 sep 2024 1 MYR = 2962.9134 UZS 1 UZS = 0.0003 MYR
15 sep 2024 1 MYR = 2962.9134 UZS 1 UZS = 0.0003 MYR
16 sep 2024 1 MYR = 2965.4357 UZS 1 UZS = 0.0003 MYR
17 sep 2024 1 MYR = 2989.2193 UZS 1 UZS = 0.0003 MYR
18 sep 2024 1 MYR = 3000.927 UZS 1 UZS = 0.0003 MYR
19 sep 2024 1 MYR = 3030.2704 UZS 1 UZS = 0.0003 MYR
20 sep 2024 1 MYR = 3027.1161 UZS 1 UZS = 0.0003 MYR
21 sep 2024 1 MYR = 3021.4297 UZS 1 UZS = 0.0003 MYR
22 sep 2024 1 MYR = 3021.4297 UZS 1 UZS = 0.0003 MYR
23 sep 2024 1 MYR = 3026.6138 UZS 1 UZS = 0.0003 MYR
24 sep 2024 1 MYR = 3069.5918 UZS 1 UZS = 0.0003 MYR
25 sep 2024 1 MYR = 3087.8504 UZS 1 UZS = 0.0003 MYR
26 sep 2024 1 MYR = 3078.2834 UZS 1 UZS = 0.0003 MYR
27 sep 2024 1 MYR = 3086.9565 UZS 1 UZS = 0.0003 MYR
28 sep 2024 1 MYR = 3087.8505 UZS 1 UZS = 0.0003 MYR
29 sep 2024 1 MYR = 3087.8505 UZS 1 UZS = 0.0003 MYR
30 sep 2024 1 MYR = 3083.0966 UZS 1 UZS = 0.0003 MYR

Oct 2024

DatumMYR-UZSUZS-MYR
01 okt 2024 1 MYR = 3056.8556 UZS 1 UZS = 0.0003 MYR
02 okt 2024 1 MYR = 3051.4135 UZS 1 UZS = 0.0003 MYR
03 okt 2024 1 MYR = 3023.2811 UZS 1 UZS = 0.0003 MYR
04 okt 2024 1 MYR = 3018.3581 UZS 1 UZS = 0.0003 MYR
05 okt 2024 1 MYR = 3030.4554 UZS 1 UZS = 0.0003 MYR
06 okt 2024 1 MYR = 3030.4554 UZS 1 UZS = 0.0003 MYR
07 okt 2024 1 MYR = 2981.1931 UZS 1 UZS = 0.0003 MYR
08 okt 2024 1 MYR = 2989.233 UZS 1 UZS = 0.0003 MYR
09 okt 2024 1 MYR = 2986.1795 UZS 1 UZS = 0.0003 MYR
10 okt 2024 1 MYR = 2978.6047 UZS 1 UZS = 0.0003 MYR
11 okt 2024 1 MYR = 2979.8914 UZS 1 UZS = 0.0003 MYR
12 okt 2024 1 MYR = 2974.2665 UZS 1 UZS = 0.0003 MYR
13 okt 2024 1 MYR = 2983.0874 UZS 1 UZS = 0.0003 MYR
14 okt 2024 1 MYR = 2976.155 UZS 1 UZS = 0.0003 MYR
15 okt 2024 1 MYR = 2971.6447 UZS 1 UZS = 0.0003 MYR
16 okt 2024 1 MYR = 2980.412 UZS 1 UZS = 0.0003 MYR
17 okt 2024 1 MYR = 2970.0898 UZS 1 UZS = 0.0003 MYR
18 okt 2024 1 MYR = 2974.6628 UZS 1 UZS = 0.0003 MYR
19 okt 2024 1 MYR = 2965.7436 UZS 1 UZS = 0.0003 MYR
20 okt 2024 1 MYR = 2965.7436 UZS 1 UZS = 0.0003 MYR
21 okt 2024 1 MYR = 2977.6135 UZS 1 UZS = 0.0003 MYR
22 okt 2024 1 MYR = 2958.9758 UZS 1 UZS = 0.0003 MYR
23 okt 2024 1 MYR = 2945.678 UZS 1 UZS = 0.0003 MYR
24 okt 2024 1 MYR = 2950.6091 UZS 1 UZS = 0.0003 MYR
25 okt 2024 1 MYR = 2953.1104 UZS 1 UZS = 0.0003 MYR
26 okt 2024 1 MYR = 2958.9357 UZS 1 UZS = 0.0003 MYR
27 okt 2024 1 MYR = 2958.9357 UZS 1 UZS = 0.0003 MYR
28 okt 2024 1 MYR = 2932.1823 UZS 1 UZS = 0.0003 MYR
29 okt 2024 1 MYR = 2923.4596 UZS 1 UZS = 0.0003 MYR
30 okt 2024 1 MYR = 2919.592 UZS 1 UZS = 0.0003 MYR
31 okt 2024 1 MYR = 2917.0377 UZS 1 UZS = 0.0003 MYR

Nov 2024

DatumMYR-UZSUZS-MYR
01 nov 2024 1 MYR = 2922.762 UZS 1 UZS = 0.0003 MYR
02 nov 2024 1 MYR = 2929.0826 UZS 1 UZS = 0.0003 MYR
03 nov 2024 1 MYR = 2918.6881 UZS 1 UZS = 0.0003 MYR
04 nov 2024 1 MYR = 2926.8738 UZS 1 UZS = 0.0003 MYR
05 nov 2024 1 MYR = 2940.5017 UZS 1 UZS = 0.0003 MYR
06 nov 2024 1 MYR = 2904.4326 UZS 1 UZS = 0.0003 MYR
07 nov 2024 1 MYR = 2908.0083 UZS 1 UZS = 0.0003 MYR
08 nov 2024 1 MYR = 2919.207 UZS 1 UZS = 0.0003 MYR
09 nov 2024 1 MYR = 2934.0929 UZS 1 UZS = 0.0003 MYR
10 nov 2024 1 MYR = 2934.0929 UZS 1 UZS = 0.0003 MYR
11 nov 2024 1 MYR = 2908.1947 UZS 1 UZS = 0.0003 MYR
12 nov 2024 1 MYR = 2887.2921 UZS 1 UZS = 0.0003 MYR
13 nov 2024 1 MYR = 2878.1549 UZS 1 UZS = 0.0003 MYR
14 nov 2024 1 MYR = 2858.1691 UZS 1 UZS = 0.0003 MYR
15 nov 2024 1 MYR = 2865.1227 UZS 1 UZS = 0.0003 MYR
16 nov 2024 1 MYR = 2871.8578 UZS 1 UZS = 0.0003 MYR
17 nov 2024 1 MYR = 2871.8578 UZS 1 UZS = 0.0003 MYR
18 nov 2024 1 MYR = 2861.0382 UZS 1 UZS = 0.0003 MYR
19 nov 2024 1 MYR = 2867.5049 UZS 1 UZS = 0.0003 MYR
20 nov 2024 1 MYR = 2872.5876 UZS 1 UZS = 0.0003 MYR
21 nov 2024 1 MYR = 2879.1661 UZS 1 UZS = 0.0003 MYR
22 nov 2024 1 MYR = 2873.8176 UZS 1 UZS = 0.0003 MYR
23 nov 2024 1 MYR = 2870.6001 UZS 1 UZS = 0.0003 MYR
24 nov 2024 1 MYR = 2870.6001 UZS 1 UZS = 0.0003 MYR
25 nov 2024 1 MYR = 2882.0982 UZS 1 UZS = 0.0003 MYR
26 nov 2024 1 MYR = 2866.4443 UZS 1 UZS = 0.0003 MYR
27 nov 2024 1 MYR = 2893.4563 UZS 1 UZS = 0.0003 MYR
28 nov 2024 1 MYR = 2892.4236 UZS 1 UZS = 0.0003 MYR
29 nov 2024 1 MYR = 2893.4053 UZS 1 UZS = 0.0003 MYR
30 nov 2024 1 MYR = 2885.8647 UZS 1 UZS = 0.0003 MYR

Dec 2024

DatumMYR-UZSUZS-MYR
01 dec 2024 1 MYR = 2885.8647 UZS 1 UZS = 0.0003 MYR
02 dec 2024 1 MYR = 2877.313 UZS 1 UZS = 0.0003 MYR
03 dec 2024 1 MYR = 2871.4943 UZS 1 UZS = 0.0003 MYR
04 dec 2024 1 MYR = 2888.4145 UZS 1 UZS = 0.0003 MYR
05 dec 2024 1 MYR = 2901.4503 UZS 1 UZS = 0.0003 MYR
06 dec 2024 1 MYR = 2905.4516 UZS 1 UZS = 0.0003 MYR
07 dec 2024 1 MYR = 2907.8836 UZS 1 UZS = 0.0003 MYR
08 dec 2024 1 MYR = 2907.8836 UZS 1 UZS = 0.0003 MYR
09 dec 2024 1 MYR = 2908.3098 UZS 1 UZS = 0.0003 MYR
10 dec 2024 1 MYR = 2909.1387 UZS 1 UZS = 0.0003 MYR
11 dec 2024 1 MYR = 2898.8784 UZS 1 UZS = 0.0003 MYR
12 dec 2024 1 MYR = 2900.2623 UZS 1 UZS = 0.0003 MYR
13 dec 2024 1 MYR = 2888.7863 UZS 1 UZS = 0.0003 MYR
14 dec 2024 1 MYR = 2884.5859 UZS 1 UZS = 0.0003 MYR
15 dec 2024 1 MYR = 2884.5859 UZS 1 UZS = 0.0003 MYR
16 dec 2024 1 MYR = 2889.806 UZS 1 UZS = 0.0003 MYR
17 dec 2024 1 MYR = 2881.7402 UZS 1 UZS = 0.0003 MYR
18 dec 2024 1 MYR = 2877.6431 UZS 1 UZS = 0.0003 MYR
19 dec 2024 1 MYR = 2858.2464 UZS 1 UZS = 0.0003 MYR
20 dec 2024 1 MYR = 2859.2499 UZS 1 UZS = 0.0003 MYR
21 dec 2024 1 MYR = 2848.54 UZS 1 UZS = 0.0004 MYR
22 dec 2024 1 MYR = 2848.54 UZS 1 UZS = 0.0004 MYR
23 dec 2024 1 MYR = 2877.0931 UZS 1 UZS = 0.0003 MYR
24 dec 2024 1 MYR = 2875.4102 UZS 1 UZS = 0.0003 MYR
25 dec 2024 1 MYR = 2872.6559 UZS 1 UZS = 0.0003 MYR
26 dec 2024 1 MYR = 2884.2066 UZS 1 UZS = 0.0003 MYR
27 dec 2024 1 MYR = 2889.8049 UZS 1 UZS = 0.0003 MYR
28 dec 2024 1 MYR = 2893.0463 UZS 1 UZS = 0.0003 MYR
29 dec 2024 1 MYR = 2893.0463 UZS 1 UZS = 0.0003 MYR
30 dec 2024 1 MYR = 2888.3593 UZS 1 UZS = 0.0003 MYR
31 dec 2024 1 MYR = 2886.3789 UZS 1 UZS = 0.0003 MYR

MYR-UZS och UZS-MYR växelkurser info

Malaysisk Ringgit (MYR) är valutan som används i Malaysia. Uzbekistansk Som (UZS) är valutan som används i Uzbekistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Malaysia och Uzbekistan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats