currencystats247.com

CurrencyStats247 > Växelkurser > MYR-USD och USD-MYR växelkurser - 2025

MYR-USD och USD-MYR växelkurser - 2025

MYR-USD och USD-MYR växelkurser

Se växelkurserna för MYR-USD USD-MYR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 MYR = 0,2272 USD
1 USD = 4,401 MYR

Jan 2025

DatumMYR-USDUSD-MYR
01 jan 2025 1 MYR = 0.224 USD 1 USD = 4.465 MYR
02 jan 2025 1 MYR = 0.2233 USD 1 USD = 4.4785 MYR
03 jan 2025 1 MYR = 0.2223 USD 1 USD = 4.4986 MYR
04 jan 2025 1 MYR = 0.222 USD 1 USD = 4.5037 MYR
05 jan 2025 1 MYR = 0.222 USD 1 USD = 4.5037 MYR
06 jan 2025 1 MYR = 0.2217 USD 1 USD = 4.511 MYR
07 jan 2025 1 MYR = 0.2228 USD 1 USD = 4.4875 MYR
08 jan 2025 1 MYR = 0.2221 USD 1 USD = 4.5025 MYR
09 jan 2025 1 MYR = 0.2221 USD 1 USD = 4.503 MYR
10 jan 2025 1 MYR = 0.2224 USD 1 USD = 4.4965 MYR
11 jan 2025 1 MYR = 0.2224 USD 1 USD = 4.4965 MYR
12 jan 2025 1 MYR = 0.2224 USD 1 USD = 4.4965 MYR
13 jan 2025 1 MYR = 0.2217 USD 1 USD = 4.5102 MYR
14 jan 2025 1 MYR = 0.222 USD 1 USD = 4.505 MYR
15 jan 2025 1 MYR = 0.2223 USD 1 USD = 4.499 MYR
16 jan 2025 1 MYR = 0.2221 USD 1 USD = 4.5025 MYR
17 jan 2025 1 MYR = 0.2219 USD 1 USD = 4.506 MYR
18 jan 2025 1 MYR = 0.2219 USD 1 USD = 4.506 MYR
19 jan 2025 1 MYR = 0.2219 USD 1 USD = 4.506 MYR
20 jan 2025 1 MYR = 0.2223 USD 1 USD = 4.499 MYR
21 jan 2025 1 MYR = 0.2234 USD 1 USD = 4.4755 MYR
22 jan 2025 1 MYR = 0.2254 USD 1 USD = 4.4365 MYR
23 jan 2025 1 MYR = 0.225 USD 1 USD = 4.444 MYR
24 jan 2025 1 MYR = 0.2284 USD 1 USD = 4.3775 MYR
25 jan 2025 1 MYR = 0.2284 USD 1 USD = 4.3775 MYR
26 jan 2025 1 MYR = 0.2284 USD 1 USD = 4.3775 MYR
27 jan 2025 1 MYR = 0.2284 USD 1 USD = 4.3785 MYR
28 jan 2025 1 MYR = 0.2276 USD 1 USD = 4.393 MYR
29 jan 2025 1 MYR = 0.2277 USD 1 USD = 4.3925 MYR
30 jan 2025 1 MYR = 0.2278 USD 1 USD = 4.3899 MYR
31 jan 2025 1 MYR = 0.2245 USD 1 USD = 4.455 MYR

Feb 2025

DatumMYR-USDUSD-MYR
01 feb 2025 1 MYR = 0.2245 USD 1 USD = 4.455 MYR
02 feb 2025 1 MYR = 0.2245 USD 1 USD = 4.455 MYR
03 feb 2025 1 MYR = 0.2235 USD 1 USD = 4.4751 MYR
04 feb 2025 1 MYR = 0.225 USD 1 USD = 4.444 MYR
05 feb 2025 1 MYR = 0.2261 USD 1 USD = 4.4225 MYR
06 feb 2025 1 MYR = 0.2255 USD 1 USD = 4.435 MYR
07 feb 2025 1 MYR = 0.2252 USD 1 USD = 4.4403 MYR
08 feb 2025 1 MYR = 0.2252 USD 1 USD = 4.4405 MYR
09 feb 2025 1 MYR = 0.2252 USD 1 USD = 4.4405 MYR
10 feb 2025 1 MYR = 0.2237 USD 1 USD = 4.4699 MYR
11 feb 2025 1 MYR = 0.2237 USD 1 USD = 4.4697 MYR
12 feb 2025 1 MYR = 0.2236 USD 1 USD = 4.472 MYR
13 feb 2025 1 MYR = 0.2245 USD 1 USD = 4.455 MYR
14 feb 2025 1 MYR = 0.2255 USD 1 USD = 4.435 MYR
15 feb 2025 1 MYR = 0.2255 USD 1 USD = 4.4345 MYR
16 feb 2025 1 MYR = 0.2255 USD 1 USD = 4.4345 MYR
17 feb 2025 1 MYR = 0.2255 USD 1 USD = 4.434 MYR
18 feb 2025 1 MYR = 0.2249 USD 1 USD = 4.4455 MYR
19 feb 2025 1 MYR = 0.2251 USD 1 USD = 4.4415 MYR
20 feb 2025 1 MYR = 0.2251 USD 1 USD = 4.4433 MYR
21 feb 2025 1 MYR = 0.2263 USD 1 USD = 4.4185 MYR
22 feb 2025 1 MYR = 0.2263 USD 1 USD = 4.4185 MYR
23 feb 2025 1 MYR = 0.2263 USD 1 USD = 4.4185 MYR
24 feb 2025 1 MYR = 0.2267 USD 1 USD = 4.4105 MYR
25 feb 2025 1 MYR = 0.2261 USD 1 USD = 4.4225 MYR
26 feb 2025 1 MYR = 0.2261 USD 1 USD = 4.4226 MYR
27 feb 2025 1 MYR = 0.225 USD 1 USD = 4.4445 MYR
28 feb 2025 1 MYR = 0.225 USD 1 USD = 4.4445 MYR

Mar 2025

DatumMYR-USDUSD-MYR
01 mar 2025 1 MYR = 0.2241 USD 1 USD = 4.4625 MYR
02 mar 2025 1 MYR = 0.2241 USD 1 USD = 4.4624 MYR
03 mar 2025 1 MYR = 0.2243 USD 1 USD = 4.4592 MYR
04 mar 2025 1 MYR = 0.2239 USD 1 USD = 4.4665 MYR
05 mar 2025 1 MYR = 0.2258 USD 1 USD = 4.4295 MYR
06 mar 2025 1 MYR = 0.2259 USD 1 USD = 4.4275 MYR
07 mar 2025 1 MYR = 0.2265 USD 1 USD = 4.415 MYR
08 mar 2025 1 MYR = 0.2262 USD 1 USD = 4.42 MYR
09 mar 2025 1 MYR = 0.2265 USD 1 USD = 4.4145 MYR
10 mar 2025 1 MYR = 0.2265 USD 1 USD = 4.415 MYR
11 mar 2025 1 MYR = 0.2262 USD 1 USD = 4.421 MYR
12 mar 2025 1 MYR = 0.2257 USD 1 USD = 4.4305 MYR
13 mar 2025 1 MYR = 0.2253 USD 1 USD = 4.438 MYR
14 mar 2025 1 MYR = 0.2255 USD 1 USD = 4.4347 MYR
15 mar 2025 1 MYR = 0.2249 USD 1 USD = 4.4465 MYR
16 mar 2025 1 MYR = 0.2249 USD 1 USD = 4.4465 MYR
17 mar 2025 1 MYR = 0.225 USD 1 USD = 4.445 MYR
18 mar 2025 1 MYR = 0.2249 USD 1 USD = 4.4467 MYR
19 mar 2025 1 MYR = 0.225 USD 1 USD = 4.4442 MYR
20 mar 2025 1 MYR = 0.2254 USD 1 USD = 4.4364 MYR
21 mar 2025 1 MYR = 0.226 USD 1 USD = 4.4256 MYR
22 mar 2025 1 MYR = 0.2261 USD 1 USD = 4.423 MYR
23 mar 2025 1 MYR = 0.2262 USD 1 USD = 4.4209 MYR
24 mar 2025 1 MYR = 0.2262 USD 1 USD = 4.4209 MYR
25 mar 2025 1 MYR = 0.2255 USD 1 USD = 4.4342 MYR
26 mar 2025 1 MYR = 0.2258 USD 1 USD = 4.4295 MYR
27 mar 2025 1 MYR = 0.2257 USD 1 USD = 4.4315 MYR
28 mar 2025 1 MYR = 0.2254 USD 1 USD = 4.4375 MYR
29 mar 2025 1 MYR = 0.2254 USD 1 USD = 4.4361 MYR
30 mar 2025 1 MYR = 0.2254 USD 1 USD = 4.437 MYR
31 mar 2025 1 MYR = 0.2255 USD 1 USD = 4.4345 MYR

Apr 2025

DatumMYR-USDUSD-MYR
01 apr 2025 1 MYR = 0.2255 USD 1 USD = 4.4352 MYR
02 apr 2025 1 MYR = 0.2245 USD 1 USD = 4.454 MYR
03 apr 2025 1 MYR = 0.2245 USD 1 USD = 4.4538 MYR
04 apr 2025 1 MYR = 0.2254 USD 1 USD = 4.437 MYR
05 apr 2025 1 MYR = 0.2254 USD 1 USD = 4.437 MYR
06 apr 2025 1 MYR = 0.2254 USD 1 USD = 4.437 MYR
07 apr 2025 1 MYR = 0.2232 USD 1 USD = 4.4797 MYR
08 apr 2025 1 MYR = 0.2233 USD 1 USD = 4.4788 MYR
09 apr 2025 1 MYR = 0.2224 USD 1 USD = 4.496 MYR
10 apr 2025 1 MYR = 0.2224 USD 1 USD = 4.4967 MYR
11 apr 2025 1 MYR = 0.2237 USD 1 USD = 4.4696 MYR
12 apr 2025 1 MYR = 0.2261 USD 1 USD = 4.4225 MYR
13 apr 2025 1 MYR = 0.226 USD 1 USD = 4.4247 MYR
14 apr 2025 1 MYR = 0.2261 USD 1 USD = 4.4237 MYR
15 apr 2025 1 MYR = 0.2266 USD 1 USD = 4.4125 MYR
16 apr 2025 1 MYR = 0.2266 USD 1 USD = 4.4127 MYR
17 apr 2025 1 MYR = 0.2269 USD 1 USD = 4.4075 MYR
18 apr 2025 1 MYR = 0.2269 USD 1 USD = 4.4075 MYR
19 apr 2025 1 MYR = 0.2269 USD 1 USD = 4.4075 MYR
20 apr 2025 1 MYR = 0.2269 USD 1 USD = 4.4075 MYR
21 apr 2025 1 MYR = 0.2269 USD 1 USD = 4.4075 MYR
22 apr 2025 1 MYR = 0.2277 USD 1 USD = 4.3915 MYR
23 apr 2025 1 MYR = 0.2277 USD 1 USD = 4.391 MYR
24 apr 2025 1 MYR = 0.2287 USD 1 USD = 4.373 MYR
25 apr 2025 1 MYR = 0.2286 USD 1 USD = 4.374 MYR
26 apr 2025 1 MYR = 0.2286 USD 1 USD = 4.374 MYR
27 apr 2025 1 MYR = 0.2286 USD 1 USD = 4.374 MYR
28 apr 2025 1 MYR = 0.2292 USD 1 USD = 4.363 MYR
29 apr 2025 1 MYR = 0.2311 USD 1 USD = 4.3275 MYR
30 apr 2025 1 MYR = 0.2317 USD 1 USD = 4.315 MYR

May 2025

DatumMYR-USDUSD-MYR
01 maj 2025 1 MYR = 0.2318 USD 1 USD = 4.3145 MYR
02 maj 2025 1 MYR = 0.2347 USD 1 USD = 4.2615 MYR
03 maj 2025 1 MYR = 0.2347 USD 1 USD = 4.2615 MYR
04 maj 2025 1 MYR = 0.2347 USD 1 USD = 4.2615 MYR
05 maj 2025 1 MYR = 0.2351 USD 1 USD = 4.2541 MYR
06 maj 2025 1 MYR = 0.2363 USD 1 USD = 4.2325 MYR
07 maj 2025 1 MYR = 0.2359 USD 1 USD = 4.239 MYR
08 maj 2025 1 MYR = 0.2336 USD 1 USD = 4.281 MYR
09 maj 2025 1 MYR = 0.2327 USD 1 USD = 4.297 MYR
10 maj 2025 1 MYR = 0.2327 USD 1 USD = 4.297 MYR
11 maj 2025 1 MYR = 0.2327 USD 1 USD = 4.297 MYR
12 maj 2025 1 MYR = 0.2327 USD 1 USD = 4.297 MYR
13 maj 2025 1 MYR = 0.2313 USD 1 USD = 4.3225 MYR
14 maj 2025 1 MYR = 0.2331 USD 1 USD = 4.2898 MYR
15 maj 2025 1 MYR = 0.2335 USD 1 USD = 4.283 MYR
16 maj 2025 1 MYR = 0.2328 USD 1 USD = 4.296 MYR
17 maj 2025 1 MYR = 0.2328 USD 1 USD = 4.296 MYR
18 maj 2025 1 MYR = 0.2328 USD 1 USD = 4.296 MYR
19 maj 2025 1 MYR = 0.233 USD 1 USD = 4.291 MYR
20 maj 2025 1 MYR = 0.2326 USD 1 USD = 4.299 MYR
21 maj 2025 1 MYR = 0.2342 USD 1 USD = 4.2706 MYR
22 maj 2025 1 MYR = 0.2339 USD 1 USD = 4.275 MYR
23 maj 2025 1 MYR = 0.2364 USD 1 USD = 4.2309 MYR
24 maj 2025 1 MYR = 0.2363 USD 1 USD = 4.231 MYR
25 maj 2025 1 MYR = 0.2363 USD 1 USD = 4.231 MYR
26 maj 2025 1 MYR = 0.237 USD 1 USD = 4.219 MYR
27 maj 2025 1 MYR = 0.2359 USD 1 USD = 4.239 MYR
28 maj 2025 1 MYR = 0.2367 USD 1 USD = 4.225 MYR
29 maj 2025 1 MYR = 0.2356 USD 1 USD = 4.244 MYR
30 maj 2025 1 MYR = 0.2349 USD 1 USD = 4.2565 MYR
31 maj 2025 1 MYR = 0.2349 USD 1 USD = 4.2565 MYR

Jun 2025

DatumMYR-USDUSD-MYR
01 jun 2025 1 MYR = 0.2349 USD 1 USD = 4.2565 MYR
02 jun 2025 1 MYR = 0.2349 USD 1 USD = 4.2565 MYR
03 jun 2025 1 MYR = 0.2356 USD 1 USD = 4.245 MYR
04 jun 2025 1 MYR = 0.2355 USD 1 USD = 4.247 MYR

MYR-USD och USD-MYR växelkurser info

Malaysisk Ringgit (MYR) är valutan som används i Malaysia. Amerikanska Dollar (USD) är valutan som används i Amerikas förenta stater (USA). Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Malaysia och Amerikas förenta stater (USA), kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats