> MYR-UGX och UGX-MYR växelkurser - 2025

MYR-UGX och UGX-MYR växelkurser - 2025

MYR-UGX och UGX-MYR växelkurser

Se växelkurserna för MYR-UGX UGX-MYR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 MYR = 834,0565 UGX

1 UGX = 0,0012 MYR

1år 2år 3år

MYR till UGXUGX till MYR

Jan 2025

Datum	MYR-UGX	UGX-MYR
01 jan 2025	1 MYR = 822.1901 UGX	1 UGX = 0.0012 MYR
02 jan 2025	1 MYR = 821.2896 UGX	1 UGX = 0.0012 MYR
03 jan 2025	1 MYR = 817.0393 UGX	1 UGX = 0.0012 MYR
04 jan 2025	1 MYR = 814.5738 UGX	1 UGX = 0.0012 MYR
05 jan 2025	1 MYR = 814.5738 UGX	1 UGX = 0.0012 MYR
06 jan 2025	1 MYR = 819.0074 UGX	1 UGX = 0.0012 MYR
07 jan 2025	1 MYR = 823.3792 UGX	1 UGX = 0.0012 MYR
08 jan 2025	1 MYR = 823.4997 UGX	1 UGX = 0.0012 MYR
09 jan 2025	1 MYR = 821.2979 UGX	1 UGX = 0.0012 MYR
10 jan 2025	1 MYR = 822.2784 UGX	1 UGX = 0.0012 MYR
11 jan 2025	1 MYR = 825.9177 UGX	1 UGX = 0.0012 MYR
12 jan 2025	1 MYR = 825.9177 UGX	1 UGX = 0.0012 MYR
13 jan 2025	1 MYR = 820.3693 UGX	1 UGX = 0.0012 MYR
14 jan 2025	1 MYR = 821.3721 UGX	1 UGX = 0.0012 MYR
15 jan 2025	1 MYR = 820.8991 UGX	1 UGX = 0.0012 MYR
16 jan 2025	1 MYR = 819.4052 UGX	1 UGX = 0.0012 MYR
17 jan 2025	1 MYR = 817.9371 UGX	1 UGX = 0.0012 MYR
18 jan 2025	1 MYR = 817.6673 UGX	1 UGX = 0.0012 MYR
19 jan 2025	1 MYR = 817.6673 UGX	1 UGX = 0.0012 MYR
20 jan 2025	1 MYR = 820.0872 UGX	1 UGX = 0.0012 MYR
21 jan 2025	1 MYR = 821.1833 UGX	1 UGX = 0.0012 MYR
22 jan 2025	1 MYR = 828.4036 UGX	1 UGX = 0.0012 MYR
23 jan 2025	1 MYR = 829.7535 UGX	1 UGX = 0.0012 MYR
24 jan 2025	1 MYR = 842.8976 UGX	1 UGX = 0.0012 MYR
25 jan 2025	1 MYR = 841.0914 UGX	1 UGX = 0.0012 MYR
26 jan 2025	1 MYR = 841.0914 UGX	1 UGX = 0.0012 MYR
27 jan 2025	1 MYR = 842.7224 UGX	1 UGX = 0.0012 MYR
28 jan 2025	1 MYR = 840.855 UGX	1 UGX = 0.0012 MYR
29 jan 2025	1 MYR = 840.5799 UGX	1 UGX = 0.0012 MYR
30 jan 2025	1 MYR = 838.8622 UGX	1 UGX = 0.0012 MYR
31 jan 2025	1 MYR = 826.0996 UGX	1 UGX = 0.0012 MYR

Feb 2025

Datum	MYR-UGX	UGX-MYR
01 feb 2025	1 MYR = 826.0975 UGX	1 UGX = 0.0012 MYR
02 feb 2025	1 MYR = 827.4607 UGX	1 UGX = 0.0012 MYR
03 feb 2025	1 MYR = 821.5608 UGX	1 UGX = 0.0012 MYR
04 feb 2025	1 MYR = 828.0889 UGX	1 UGX = 0.0012 MYR
05 feb 2025	1 MYR = 832.4847 UGX	1 UGX = 0.0012 MYR
06 feb 2025	1 MYR = 828.8519 UGX	1 UGX = 0.0012 MYR
07 feb 2025	1 MYR = 827.5718 UGX	1 UGX = 0.0012 MYR
08 feb 2025	1 MYR = 830.8126 UGX	1 UGX = 0.0012 MYR
09 feb 2025	1 MYR = 830.8126 UGX	1 UGX = 0.0012 MYR
10 feb 2025	1 MYR = 822.8921 UGX	1 UGX = 0.0012 MYR
11 feb 2025	1 MYR = 821.9242 UGX	1 UGX = 0.0012 MYR
12 feb 2025	1 MYR = 822.8031 UGX	1 UGX = 0.0012 MYR
13 feb 2025	1 MYR = 823.7846 UGX	1 UGX = 0.0012 MYR
14 feb 2025	1 MYR = 830.0389 UGX	1 UGX = 0.0012 MYR
15 feb 2025	1 MYR = 827.3971 UGX	1 UGX = 0.0012 MYR
16 feb 2025	1 MYR = 827.3971 UGX	1 UGX = 0.0012 MYR
17 feb 2025	1 MYR = 829.9136 UGX	1 UGX = 0.0012 MYR
18 feb 2025	1 MYR = 829.6651 UGX	1 UGX = 0.0012 MYR
19 feb 2025	1 MYR = 827.4692 UGX	1 UGX = 0.0012 MYR
20 feb 2025	1 MYR = 826.9096 UGX	1 UGX = 0.0012 MYR
21 feb 2025	1 MYR = 831.3897 UGX	1 UGX = 0.0012 MYR
22 feb 2025	1 MYR = 831.2815 UGX	1 UGX = 0.0012 MYR
23 feb 2025	1 MYR = 831.2815 UGX	1 UGX = 0.0012 MYR
24 feb 2025	1 MYR = 833.2111 UGX	1 UGX = 0.0012 MYR
25 feb 2025	1 MYR = 832.0947 UGX	1 UGX = 0.0012 MYR
26 feb 2025	1 MYR = 832.5462 UGX	1 UGX = 0.0012 MYR
27 feb 2025	1 MYR = 827.9001 UGX	1 UGX = 0.0012 MYR
28 feb 2025	1 MYR = 828.0751 UGX	1 UGX = 0.0012 MYR

Mar 2025

Datum	MYR-UGX	UGX-MYR
01 mar 2025	1 MYR = 823.384 UGX	1 UGX = 0.0012 MYR
02 mar 2025	1 MYR = 824.0223 UGX	1 UGX = 0.0012 MYR
03 mar 2025	1 MYR = 824.5079 UGX	1 UGX = 0.0012 MYR
04 mar 2025	1 MYR = 822.8048 UGX	1 UGX = 0.0012 MYR
05 mar 2025	1 MYR = 827.6974 UGX	1 UGX = 0.0012 MYR
06 mar 2025	1 MYR = 829.7247 UGX	1 UGX = 0.0012 MYR
07 mar 2025	1 MYR = 831.512 UGX	1 UGX = 0.0012 MYR
08 mar 2025	1 MYR = 829.7292 UGX	1 UGX = 0.0012 MYR
09 mar 2025	1 MYR = 832.1876 UGX	1 UGX = 0.0012 MYR
10 mar 2025	1 MYR = 831.2551 UGX	1 UGX = 0.0012 MYR
11 mar 2025	1 MYR = 829.9879 UGX	1 UGX = 0.0012 MYR
12 mar 2025	1 MYR = 828.1783 UGX	1 UGX = 0.0012 MYR
13 mar 2025	1 MYR = 825.3363 UGX	1 UGX = 0.0012 MYR
14 mar 2025	1 MYR = 826.1448 UGX	1 UGX = 0.0012 MYR
15 mar 2025	1 MYR = 822.3701 UGX	1 UGX = 0.0012 MYR
16 mar 2025	1 MYR = 824.3813 UGX	1 UGX = 0.0012 MYR
17 mar 2025	1 MYR = 825.4847 UGX	1 UGX = 0.0012 MYR
18 mar 2025	1 MYR = 824.7171 UGX	1 UGX = 0.0012 MYR
19 mar 2025	1 MYR = 824.9142 UGX	1 UGX = 0.0012 MYR
20 mar 2025	1 MYR = 826.2041 UGX	1 UGX = 0.0012 MYR
21 mar 2025	1 MYR = 828.0793 UGX	1 UGX = 0.0012 MYR
22 mar 2025	1 MYR = 826.8275 UGX	1 UGX = 0.0012 MYR
23 mar 2025	1 MYR = 829.0366 UGX	1 UGX = 0.0012 MYR
24 mar 2025	1 MYR = 829.0389 UGX	1 UGX = 0.0012 MYR
25 mar 2025	1 MYR = 826.6782 UGX	1 UGX = 0.0012 MYR
26 mar 2025	1 MYR = 828.0085 UGX	1 UGX = 0.0012 MYR
27 mar 2025	1 MYR = 826.4861 UGX	1 UGX = 0.0012 MYR
28 mar 2025	1 MYR = 825.0568 UGX	1 UGX = 0.0012 MYR
29 mar 2025	1 MYR = 825.2554 UGX	1 UGX = 0.0012 MYR
30 mar 2025	1 MYR = 825.9802 UGX	1 UGX = 0.0012 MYR
31 mar 2025	1 MYR = 825.4275 UGX	1 UGX = 0.0012 MYR

Apr 2025

Datum	MYR-UGX	UGX-MYR
01 apr 2025	1 MYR = 825.1647 UGX	1 UGX = 0.0012 MYR
02 apr 2025	1 MYR = 818.578 UGX	1 UGX = 0.0012 MYR
03 apr 2025	1 MYR = 818.6025 UGX	1 UGX = 0.0012 MYR
04 apr 2025	1 MYR = 821.9388 UGX	1 UGX = 0.0012 MYR
05 apr 2025	1 MYR = 828.9298 UGX	1 UGX = 0.0012 MYR
06 apr 2025	1 MYR = 828.9298 UGX	1 UGX = 0.0012 MYR
07 apr 2025	1 MYR = 830.0033 UGX	1 UGX = 0.0012 MYR
08 apr 2025	1 MYR = 825.365 UGX	1 UGX = 0.0012 MYR
09 apr 2025	1 MYR = 820.8465 UGX	1 UGX = 0.0012 MYR
10 apr 2025	1 MYR = 822.0557 UGX	1 UGX = 0.0012 MYR
11 apr 2025	1 MYR = 824.474 UGX	1 UGX = 0.0012 MYR
12 apr 2025	1 MYR = 829.189 UGX	1 UGX = 0.0012 MYR
13 apr 2025	1 MYR = 830.6262 UGX	1 UGX = 0.0012 MYR
14 apr 2025	1 MYR = 830.8151 UGX	1 UGX = 0.0012 MYR
15 apr 2025	1 MYR = 831.5871 UGX	1 UGX = 0.0012 MYR
16 apr 2025	1 MYR = 830.8413 UGX	1 UGX = 0.0012 MYR
17 apr 2025	1 MYR = 831.2094 UGX	1 UGX = 0.0012 MYR
18 apr 2025	1 MYR = 831.2102 UGX	1 UGX = 0.0012 MYR
19 apr 2025	1 MYR = 831.2092 UGX	1 UGX = 0.0012 MYR
20 apr 2025	1 MYR = 831.2092 UGX	1 UGX = 0.0012 MYR
21 apr 2025	1 MYR = 831.2104 UGX	1 UGX = 0.0012 MYR
22 apr 2025	1 MYR = 833.4223 UGX	1 UGX = 0.0012 MYR
23 apr 2025	1 MYR = 834.7789 UGX	1 UGX = 0.0012 MYR
24 apr 2025	1 MYR = 837.776 UGX	1 UGX = 0.0012 MYR
25 apr 2025	1 MYR = 838.0473 UGX	1 UGX = 0.0012 MYR
26 apr 2025	1 MYR = 838.0349 UGX	1 UGX = 0.0012 MYR
27 apr 2025	1 MYR = 838.0348 UGX	1 UGX = 0.0012 MYR
28 apr 2025	1 MYR = 840.8564 UGX	1 UGX = 0.0012 MYR
29 apr 2025	1 MYR = 846.6223 UGX	1 UGX = 0.0012 MYR
30 apr 2025	1 MYR = 848.7126 UGX	1 UGX = 0.0012 MYR

May 2025

Datum	MYR-UGX	UGX-MYR
01 maj 2025	1 MYR = 851.5922 UGX	1 UGX = 0.0012 MYR
02 maj 2025	1 MYR = 859.8361 UGX	1 UGX = 0.0012 MYR
03 maj 2025	1 MYR = 861.665 UGX	1 UGX = 0.0012 MYR
04 maj 2025	1 MYR = 861.665 UGX	1 UGX = 0.0012 MYR
05 maj 2025	1 MYR = 858.8685 UGX	1 UGX = 0.0012 MYR
06 maj 2025	1 MYR = 864.0783 UGX	1 UGX = 0.0012 MYR
07 maj 2025	1 MYR = 863.1736 UGX	1 UGX = 0.0012 MYR
08 maj 2025	1 MYR = 854.6508 UGX	1 UGX = 0.0012 MYR
09 maj 2025	1 MYR = 851.4278 UGX	1 UGX = 0.0012 MYR
10 maj 2025	1 MYR = 851.4126 UGX	1 UGX = 0.0012 MYR
11 maj 2025	1 MYR = 851.4126 UGX	1 UGX = 0.0012 MYR
12 maj 2025	1 MYR = 850.0527 UGX	1 UGX = 0.0012 MYR
13 maj 2025	1 MYR = 846.3103 UGX	1 UGX = 0.0012 MYR
14 maj 2025	1 MYR = 852.6712 UGX	1 UGX = 0.0012 MYR
15 maj 2025	1 MYR = 852.7824 UGX	1 UGX = 0.0012 MYR
16 maj 2025	1 MYR = 851.339 UGX	1 UGX = 0.0012 MYR
17 maj 2025	1 MYR = 854.4829 UGX	1 UGX = 0.0012 MYR
18 maj 2025	1 MYR = 854.4829 UGX	1 UGX = 0.0012 MYR
19 maj 2025	1 MYR = 852.4364 UGX	1 UGX = 0.0012 MYR
20 maj 2025	1 MYR = 849.4115 UGX	1 UGX = 0.0012 MYR
21 maj 2025	1 MYR = 854.9792 UGX	1 UGX = 0.0012 MYR
22 maj 2025	1 MYR = 853.117 UGX	1 UGX = 0.0012 MYR
23 maj 2025	1 MYR = 863.052 UGX	1 UGX = 0.0012 MYR
24 maj 2025	1 MYR = 861.3204 UGX	1 UGX = 0.0012 MYR
25 maj 2025	1 MYR = 861.3204 UGX	1 UGX = 0.0012 MYR
26 maj 2025	1 MYR = 864.9556 UGX	1 UGX = 0.0012 MYR
27 maj 2025	1 MYR = 860.6536 UGX	1 UGX = 0.0012 MYR
28 maj 2025	1 MYR = 862.4902 UGX	1 UGX = 0.0012 MYR
29 maj 2025	1 MYR = 856.9257 UGX	1 UGX = 0.0012 MYR
30 maj 2025	1 MYR = 853.5805 UGX	1 UGX = 0.0012 MYR
31 maj 2025	1 MYR = 853.5802 UGX	1 UGX = 0.0012 MYR

Jun 2025

Datum	MYR-UGX	UGX-MYR
01 jun 2025	1 MYR = 853.5802 UGX	1 UGX = 0.0012 MYR
02 jun 2025	1 MYR = 854.9364 UGX	1 UGX = 0.0012 MYR
03 jun 2025	1 MYR = 858.3384 UGX	1 UGX = 0.0012 MYR
04 jun 2025	1 MYR = 857.0823 UGX	1 UGX = 0.0012 MYR

MYR-UGX och UGX-MYR växelkurser info

Malaysisk Ringgit (MYR) är valutan som används i Malaysia. Ugandisk Shilling (UGX) är valutan som används i Uganda. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Malaysia och Uganda, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter