currencystats247.com

CurrencyStats247 > Växelkurser > MYR-TRY och TRY-MYR växelkurser - 2025

MYR-TRY och TRY-MYR växelkurser - 2025

MYR-TRY och TRY-MYR växelkurser

Se växelkurserna för MYR-TRY TRY-MYR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 MYR = 8,1837 TRY
1 TRY = 0,1222 MYR
MYR till TRYTRY till MYR
8,4852 Datum: 4-7 8,5563 Datum: 4-6 8,5563 Datum: 4-5 8,5670 Datum: 4-4 8,5173 Datum: 4-3 8,5133 Datum: 4-2 8,5521 Datum: 4-1 8,5567 Datum: 3-31 8,5683 Datum: 3-30 8,5701 Datum: 3-29 8,5658 Datum: 3-28 8,5770 Datum: 3-27 8,5809 Datum: 3-26 8,5646 Datum: 3-25 8,5956 Datum: 3-24 8,5558 Datum: 3-23 8,5440 Datum: 3-22 8,5887 Datum: 3-21 8,5653 Datum: 3-20 8,5546 Datum: 3-19 8,2436 Datum: 3-18 8,2488 Datum: 3-17 8,2387 Datum: 3-16 8,2048 Datum: 3-15 8,2681 Datum: 3-14 8,2488 Datum: 3-13 8,2640 Datum: 3-12 8,2761 Datum: 3-11 8,2797 Datum: 3-10 8,2457 Datum: 3-9 8,2517 Datum: 3-8 8,2537 Datum: 3-7 8,2269 Datum: 3-6 8,2239 Datum: 3-5 8,1607 Datum: 3-4 8,1764 Datum: 3-3 8,1767 Datum: 3-2 8,1578 Datum: 3-1 8,2163 Datum: 2-28 8,1940 Datum: 2-27 8,2381 Datum: 2-26 8,2442 Datum: 2-25 8,2610 Datum: 2-24 8,2263 Datum: 2-23 8,2263 Datum: 2-22 8,2402 Datum: 2-21 8,1739 Datum: 2-20 8,1743 Datum: 2-19 8,1595 Datum: 2-18 8,1707 Datum: 2-17 8,1744 Datum: 2-16 8,1744 Datum: 2-15 8,1657 Datum: 2-14 8,1076 Datum: 2-13 8,0720 Datum: 2-12 8,0653 Datum: 2-11 8,0528 Datum: 2-10 8,1006 Datum: 2-9 8,1006 Datum: 2-8 8,1001 Datum: 2-7 8,0938 Datum: 2-6 8,1239 Datum: 2-5 8,0913 Datum: 2-4 8,0405 Datum: 2-3 8,0445 Datum: 2-2 8,0100 Datum: 2-1 8,0489 Datum: 1-31 8,1489 Datum: 1-30 8,1439 Datum: 1-29 8,1408 Datum: 1-28 8,1603 Datum: 1-27 8,1465 Datum: 1-26 8,1397 Datum: 1-25 8,1540 Datum: 1-24 8,0241 Datum: 1-23 8,0358 Datum: 1-22 7,9594 Datum: 1-21 7,9099 Datum: 1-20 7,8640 Datum: 1-19 7,8899 Datum: 1-18 7,8933 Datum: 1-17 7,8721 Datum: 1-16 7,8883 Datum: 1-15 7,8785 Datum: 1-14 7,8711 Datum: 1-13 7,8802 Datum: 1-12 7,8731 Datum: 1-11 7,8765 Datum: 1-10 7,8497 Datum: 1-9 7,8586 Datum: 1-8 7,8789 Datum: 1-7 7,8309 Datum: 1-6 7,8540 Datum: 1-5 7,8558 Datum: 1-4 7,8608 Datum: 1-3 7,8852 Datum: 1-2 7,9207 Datum: 1-1 8,4852 Datum: 4-7 8,5563 Datum: 4-6 8,5563 Datum: 4-5 8,5670 Datum: 4-4 8,5173 Datum: 4-3 8,5133 Datum: 4-2 8,5521 Datum: 4-1 8,5567 Datum: 3-31 8,5683 Datum: 3-30 8,5701 Datum: 3-29 8,5658 Datum: 3-28 8,5770 Datum: 3-27 8,5809 Datum: 3-26 8,5646 Datum: 3-25 8,5956 Datum: 3-24 8,5558 Datum: 3-23 8,5440 Datum: 3-22 8,5887 Datum: 3-21 8,5653 Datum: 3-20 8,5546 Datum: 3-19 8,2436 Datum: 3-18 8,2488 Datum: 3-17 8,2387 Datum: 3-16 8,2048 Datum: 3-15 8,2681 Datum: 3-14 8,2488 Datum: 3-13 8,2640 Datum: 3-12 8,2761 Datum: 3-11 8,2797 Datum: 3-10 8,2457 Datum: 3-9 8,2517 Datum: 3-8 8,2537 Datum: 3-7 8,2269 Datum: 3-6 8,2239 Datum: 3-5 8,1607 Datum: 3-4 8,1764 Datum: 3-3 8,1767 Datum: 3-2 8,1578 Datum: 3-1 8,2163 Datum: 2-28 8,1940 Datum: 2-27 8,2381 Datum: 2-26 8,2442 Datum: 2-25 8,2610 Datum: 2-24 8,2263 Datum: 2-23 8,2263 Datum: 2-22 8,2402 Datum: 2-21 8,1739 Datum: 2-20 8,1743 Datum: 2-19 8,1595 Datum: 2-18 8,1707 Datum: 2-17 8,1744 Datum: 2-16 8,1744 Datum: 2-15 8,1657 Datum: 2-14 8,1076 Datum: 2-13 8,0720 Datum: 2-12 8,0653 Datum: 2-11 8,0528 Datum: 2-10 8,1006 Datum: 2-9 8,1006 Datum: 2-8 8,1001 Datum: 2-7 8,0938 Datum: 2-6 8,1239 Datum: 2-5 8,0913 Datum: 2-4 8,0405 Datum: 2-3 8,0445 Datum: 2-2 8,0100 Datum: 2-1 8,0489 Datum: 1-31 8,1489 Datum: 1-30 8,1439 Datum: 1-29 8,1408 Datum: 1-28 8,1603 Datum: 1-27 8,1465 Datum: 1-26 8,1397 Datum: 1-25 8,1540 Datum: 1-24 8,0241 Datum: 1-23 8,0358 Datum: 1-22 7,9594 Datum: 1-21 7,9099 Datum: 1-20 7,8640 Datum: 1-19 7,8899 Datum: 1-18 7,8933 Datum: 1-17 7,8721 Datum: 1-16 7,8883 Datum: 1-15 7,8785 Datum: 1-14 7,8711 Datum: 1-13 7,8802 Datum: 1-12 7,8731 Datum: 1-11 7,8765 Datum: 1-10 7,8497 Datum: 1-9 7,8586 Datum: 1-8 7,8789 Datum: 1-7 7,8309 Datum: 1-6 7,8540 Datum: 1-5 7,8558 Datum: 1-4 7,8608 Datum: 1-3 7,8852 Datum: 1-2 7,9207 Datum: 1-1

Jan 2025

DatumMYR-TRYTRY-MYR
01 jan 2025 1 MYR = 7.9207 TRY 1 TRY = 0.1263 MYR
02 jan 2025 1 MYR = 7.8852 TRY 1 TRY = 0.1268 MYR
03 jan 2025 1 MYR = 7.8608 TRY 1 TRY = 0.1272 MYR
04 jan 2025 1 MYR = 7.8558 TRY 1 TRY = 0.1273 MYR
05 jan 2025 1 MYR = 7.854 TRY 1 TRY = 0.1273 MYR
06 jan 2025 1 MYR = 7.8309 TRY 1 TRY = 0.1277 MYR
07 jan 2025 1 MYR = 7.8789 TRY 1 TRY = 0.1269 MYR
08 jan 2025 1 MYR = 7.8586 TRY 1 TRY = 0.1272 MYR
09 jan 2025 1 MYR = 7.8497 TRY 1 TRY = 0.1274 MYR
10 jan 2025 1 MYR = 7.8765 TRY 1 TRY = 0.127 MYR
11 jan 2025 1 MYR = 7.8731 TRY 1 TRY = 0.127 MYR
12 jan 2025 1 MYR = 7.8802 TRY 1 TRY = 0.1269 MYR
13 jan 2025 1 MYR = 7.8711 TRY 1 TRY = 0.127 MYR
14 jan 2025 1 MYR = 7.8785 TRY 1 TRY = 0.1269 MYR
15 jan 2025 1 MYR = 7.8883 TRY 1 TRY = 0.1268 MYR
16 jan 2025 1 MYR = 7.8721 TRY 1 TRY = 0.127 MYR
17 jan 2025 1 MYR = 7.8933 TRY 1 TRY = 0.1267 MYR
18 jan 2025 1 MYR = 7.8899 TRY 1 TRY = 0.1267 MYR
19 jan 2025 1 MYR = 7.864 TRY 1 TRY = 0.1272 MYR
20 jan 2025 1 MYR = 7.9099 TRY 1 TRY = 0.1264 MYR
21 jan 2025 1 MYR = 7.9594 TRY 1 TRY = 0.1256 MYR
22 jan 2025 1 MYR = 8.0358 TRY 1 TRY = 0.1244 MYR
23 jan 2025 1 MYR = 8.0241 TRY 1 TRY = 0.1246 MYR
24 jan 2025 1 MYR = 8.154 TRY 1 TRY = 0.1226 MYR
25 jan 2025 1 MYR = 8.1397 TRY 1 TRY = 0.1229 MYR
26 jan 2025 1 MYR = 8.1465 TRY 1 TRY = 0.1228 MYR
27 jan 2025 1 MYR = 8.1603 TRY 1 TRY = 0.1225 MYR
28 jan 2025 1 MYR = 8.1408 TRY 1 TRY = 0.1228 MYR
29 jan 2025 1 MYR = 8.1439 TRY 1 TRY = 0.1228 MYR
30 jan 2025 1 MYR = 8.1489 TRY 1 TRY = 0.1227 MYR
31 jan 2025 1 MYR = 8.0489 TRY 1 TRY = 0.1242 MYR

Feb 2025

DatumMYR-TRYTRY-MYR
01 feb 2025 1 MYR = 8.01 TRY 1 TRY = 0.1248 MYR
02 feb 2025 1 MYR = 8.0445 TRY 1 TRY = 0.1243 MYR
03 feb 2025 1 MYR = 8.0405 TRY 1 TRY = 0.1244 MYR
04 feb 2025 1 MYR = 8.0913 TRY 1 TRY = 0.1236 MYR
05 feb 2025 1 MYR = 8.1239 TRY 1 TRY = 0.1231 MYR
06 feb 2025 1 MYR = 8.0938 TRY 1 TRY = 0.1236 MYR
07 feb 2025 1 MYR = 8.1001 TRY 1 TRY = 0.1235 MYR
08 feb 2025 1 MYR = 8.1006 TRY 1 TRY = 0.1234 MYR
09 feb 2025 1 MYR = 8.1006 TRY 1 TRY = 0.1234 MYR
10 feb 2025 1 MYR = 8.0528 TRY 1 TRY = 0.1242 MYR
11 feb 2025 1 MYR = 8.0653 TRY 1 TRY = 0.124 MYR
12 feb 2025 1 MYR = 8.072 TRY 1 TRY = 0.1239 MYR
13 feb 2025 1 MYR = 8.1076 TRY 1 TRY = 0.1233 MYR
14 feb 2025 1 MYR = 8.1657 TRY 1 TRY = 0.1225 MYR
15 feb 2025 1 MYR = 8.1744 TRY 1 TRY = 0.1223 MYR
16 feb 2025 1 MYR = 8.1744 TRY 1 TRY = 0.1223 MYR
17 feb 2025 1 MYR = 8.1707 TRY 1 TRY = 0.1224 MYR
18 feb 2025 1 MYR = 8.1595 TRY 1 TRY = 0.1226 MYR
19 feb 2025 1 MYR = 8.1743 TRY 1 TRY = 0.1223 MYR
20 feb 2025 1 MYR = 8.1739 TRY 1 TRY = 0.1223 MYR
21 feb 2025 1 MYR = 8.2402 TRY 1 TRY = 0.1214 MYR
22 feb 2025 1 MYR = 8.2263 TRY 1 TRY = 0.1216 MYR
23 feb 2025 1 MYR = 8.2263 TRY 1 TRY = 0.1216 MYR
24 feb 2025 1 MYR = 8.261 TRY 1 TRY = 0.1211 MYR
25 feb 2025 1 MYR = 8.2442 TRY 1 TRY = 0.1213 MYR
26 feb 2025 1 MYR = 8.2381 TRY 1 TRY = 0.1214 MYR
27 feb 2025 1 MYR = 8.194 TRY 1 TRY = 0.122 MYR
28 feb 2025 1 MYR = 8.2163 TRY 1 TRY = 0.1217 MYR

Mar 2025

DatumMYR-TRYTRY-MYR
01 mar 2025 1 MYR = 8.1578 TRY 1 TRY = 0.1226 MYR
02 mar 2025 1 MYR = 8.1767 TRY 1 TRY = 0.1223 MYR
03 mar 2025 1 MYR = 8.1764 TRY 1 TRY = 0.1223 MYR
04 mar 2025 1 MYR = 8.1607 TRY 1 TRY = 0.1225 MYR
05 mar 2025 1 MYR = 8.2239 TRY 1 TRY = 0.1216 MYR
06 mar 2025 1 MYR = 8.2269 TRY 1 TRY = 0.1216 MYR
07 mar 2025 1 MYR = 8.2537 TRY 1 TRY = 0.1212 MYR
08 mar 2025 1 MYR = 8.2517 TRY 1 TRY = 0.1212 MYR
09 mar 2025 1 MYR = 8.2457 TRY 1 TRY = 0.1213 MYR
10 mar 2025 1 MYR = 8.2797 TRY 1 TRY = 0.1208 MYR
11 mar 2025 1 MYR = 8.2761 TRY 1 TRY = 0.1208 MYR
12 mar 2025 1 MYR = 8.264 TRY 1 TRY = 0.121 MYR
13 mar 2025 1 MYR = 8.2488 TRY 1 TRY = 0.1212 MYR
14 mar 2025 1 MYR = 8.2681 TRY 1 TRY = 0.1209 MYR
15 mar 2025 1 MYR = 8.2048 TRY 1 TRY = 0.1219 MYR
16 mar 2025 1 MYR = 8.2387 TRY 1 TRY = 0.1214 MYR
17 mar 2025 1 MYR = 8.2488 TRY 1 TRY = 0.1212 MYR
18 mar 2025 1 MYR = 8.2436 TRY 1 TRY = 0.1213 MYR
19 mar 2025 1 MYR = 8.5546 TRY 1 TRY = 0.1169 MYR
20 mar 2025 1 MYR = 8.5653 TRY 1 TRY = 0.1167 MYR
21 mar 2025 1 MYR = 8.5887 TRY 1 TRY = 0.1164 MYR
22 mar 2025 1 MYR = 8.544 TRY 1 TRY = 0.117 MYR
23 mar 2025 1 MYR = 8.5558 TRY 1 TRY = 0.1169 MYR
24 mar 2025 1 MYR = 8.5956 TRY 1 TRY = 0.1163 MYR
25 mar 2025 1 MYR = 8.5646 TRY 1 TRY = 0.1168 MYR
26 mar 2025 1 MYR = 8.5809 TRY 1 TRY = 0.1165 MYR
27 mar 2025 1 MYR = 8.577 TRY 1 TRY = 0.1166 MYR
28 mar 2025 1 MYR = 8.5658 TRY 1 TRY = 0.1167 MYR
29 mar 2025 1 MYR = 8.5701 TRY 1 TRY = 0.1167 MYR
30 mar 2025 1 MYR = 8.5683 TRY 1 TRY = 0.1167 MYR
31 mar 2025 1 MYR = 8.5567 TRY 1 TRY = 0.1169 MYR

Apr 2025

DatumMYR-TRYTRY-MYR
01 apr 2025 1 MYR = 8.5521 TRY 1 TRY = 0.1169 MYR
02 apr 2025 1 MYR = 8.5133 TRY 1 TRY = 0.1175 MYR
03 apr 2025 1 MYR = 8.5173 TRY 1 TRY = 0.1174 MYR
04 apr 2025 1 MYR = 8.567 TRY 1 TRY = 0.1167 MYR
05 apr 2025 1 MYR = 8.5563 TRY 1 TRY = 0.1169 MYR
06 apr 2025 1 MYR = 8.5563 TRY 1 TRY = 0.1169 MYR
07 apr 2025 1 MYR = 8.4852 TRY 1 TRY = 0.1179 MYR

MYR-TRY och TRY-MYR växelkurser info

Malaysisk Ringgit (MYR) är valutan som används i Malaysia. Turkiska Lira (TRY) är valutan som används i Turkiet. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Malaysia och Turkiet, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats