currencystats247.com

CurrencyStats247 > Växelkurser > MYR-TJS och TJS-MYR växelkurser - 2025

MYR-TJS och TJS-MYR växelkurser - 2025

MYR-TJS och TJS-MYR växelkurser

Se växelkurserna för MYR-TJS TJS-MYR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 MYR = 2,4394 TJS
1 TJS = 0,4099 MYR

Jan 2025

DatumMYR-TJSTJS-MYR
01 jan 2025 1 MYR = 2.4396 TJS 1 TJS = 0.4099 MYR
02 jan 2025 1 MYR = 2.4341 TJS 1 TJS = 0.4108 MYR
03 jan 2025 1 MYR = 2.4292 TJS 1 TJS = 0.4117 MYR
04 jan 2025 1 MYR = 2.4218 TJS 1 TJS = 0.4129 MYR
05 jan 2025 1 MYR = 2.4218 TJS 1 TJS = 0.4129 MYR
06 jan 2025 1 MYR = 2.4219 TJS 1 TJS = 0.4129 MYR
07 jan 2025 1 MYR = 2.4367 TJS 1 TJS = 0.4104 MYR
08 jan 2025 1 MYR = 2.4323 TJS 1 TJS = 0.4111 MYR
09 jan 2025 1 MYR = 2.4271 TJS 1 TJS = 0.412 MYR
10 jan 2025 1 MYR = 2.4263 TJS 1 TJS = 0.4122 MYR
11 jan 2025 1 MYR = 2.437 TJS 1 TJS = 0.4103 MYR
12 jan 2025 1 MYR = 2.437 TJS 1 TJS = 0.4103 MYR
13 jan 2025 1 MYR = 2.4244 TJS 1 TJS = 0.4125 MYR
14 jan 2025 1 MYR = 2.4291 TJS 1 TJS = 0.4117 MYR
15 jan 2025 1 MYR = 2.429 TJS 1 TJS = 0.4117 MYR
16 jan 2025 1 MYR = 2.4225 TJS 1 TJS = 0.4128 MYR
17 jan 2025 1 MYR = 2.423 TJS 1 TJS = 0.4127 MYR
18 jan 2025 1 MYR = 2.4222 TJS 1 TJS = 0.4128 MYR
19 jan 2025 1 MYR = 2.4222 TJS 1 TJS = 0.4128 MYR
20 jan 2025 1 MYR = 2.4294 TJS 1 TJS = 0.4116 MYR
21 jan 2025 1 MYR = 2.4355 TJS 1 TJS = 0.4106 MYR
22 jan 2025 1 MYR = 2.4438 TJS 1 TJS = 0.4092 MYR
23 jan 2025 1 MYR = 2.4643 TJS 1 TJS = 0.4058 MYR
24 jan 2025 1 MYR = 2.4907 TJS 1 TJS = 0.4015 MYR
25 jan 2025 1 MYR = 2.4854 TJS 1 TJS = 0.4024 MYR
26 jan 2025 1 MYR = 2.4854 TJS 1 TJS = 0.4024 MYR
27 jan 2025 1 MYR = 2.4928 TJS 1 TJS = 0.4012 MYR
28 jan 2025 1 MYR = 2.4867 TJS 1 TJS = 0.4021 MYR
29 jan 2025 1 MYR = 2.4831 TJS 1 TJS = 0.4027 MYR
30 jan 2025 1 MYR = 2.4816 TJS 1 TJS = 0.403 MYR
31 jan 2025 1 MYR = 2.4536 TJS 1 TJS = 0.4076 MYR

Feb 2025

DatumMYR-TJSTJS-MYR
01 feb 2025 1 MYR = 2.4536 TJS 1 TJS = 0.4076 MYR
02 feb 2025 1 MYR = 2.4577 TJS 1 TJS = 0.4069 MYR
03 feb 2025 1 MYR = 2.4346 TJS 1 TJS = 0.4107 MYR
04 feb 2025 1 MYR = 2.4526 TJS 1 TJS = 0.4077 MYR
05 feb 2025 1 MYR = 2.4689 TJS 1 TJS = 0.405 MYR
06 feb 2025 1 MYR = 2.4618 TJS 1 TJS = 0.4062 MYR
07 feb 2025 1 MYR = 2.4666 TJS 1 TJS = 0.4054 MYR
08 feb 2025 1 MYR = 2.476 TJS 1 TJS = 0.4039 MYR
09 feb 2025 1 MYR = 2.476 TJS 1 TJS = 0.4039 MYR
10 feb 2025 1 MYR = 2.444 TJS 1 TJS = 0.4092 MYR
11 feb 2025 1 MYR = 2.438 TJS 1 TJS = 0.4102 MYR
12 feb 2025 1 MYR = 2.4434 TJS 1 TJS = 0.4093 MYR
13 feb 2025 1 MYR = 2.4464 TJS 1 TJS = 0.4088 MYR
14 feb 2025 1 MYR = 2.4621 TJS 1 TJS = 0.4062 MYR
15 feb 2025 1 MYR = 2.4542 TJS 1 TJS = 0.4075 MYR
16 feb 2025 1 MYR = 2.4542 TJS 1 TJS = 0.4075 MYR
17 feb 2025 1 MYR = 2.4584 TJS 1 TJS = 0.4068 MYR
18 feb 2025 1 MYR = 2.4549 TJS 1 TJS = 0.4073 MYR
19 feb 2025 1 MYR = 2.4564 TJS 1 TJS = 0.4071 MYR
20 feb 2025 1 MYR = 2.4555 TJS 1 TJS = 0.4073 MYR
21 feb 2025 1 MYR = 2.4681 TJS 1 TJS = 0.4052 MYR
22 feb 2025 1 MYR = 2.4678 TJS 1 TJS = 0.4052 MYR
23 feb 2025 1 MYR = 2.4678 TJS 1 TJS = 0.4052 MYR
24 feb 2025 1 MYR = 2.4708 TJS 1 TJS = 0.4047 MYR
25 feb 2025 1 MYR = 2.4661 TJS 1 TJS = 0.4055 MYR
26 feb 2025 1 MYR = 2.4671 TJS 1 TJS = 0.4053 MYR
27 feb 2025 1 MYR = 2.4494 TJS 1 TJS = 0.4083 MYR
28 feb 2025 1 MYR = 2.4493 TJS 1 TJS = 0.4083 MYR

Mar 2025

DatumMYR-TJSTJS-MYR
01 mar 2025 1 MYR = 2.4435 TJS 1 TJS = 0.4093 MYR
02 mar 2025 1 MYR = 2.4434 TJS 1 TJS = 0.4093 MYR
03 mar 2025 1 MYR = 2.449 TJS 1 TJS = 0.4083 MYR
04 mar 2025 1 MYR = 2.4404 TJS 1 TJS = 0.4098 MYR
05 mar 2025 1 MYR = 2.4571 TJS 1 TJS = 0.407 MYR
06 mar 2025 1 MYR = 2.462 TJS 1 TJS = 0.4062 MYR
07 mar 2025 1 MYR = 2.4701 TJS 1 TJS = 0.4048 MYR
08 mar 2025 1 MYR = 2.4671 TJS 1 TJS = 0.4053 MYR
09 mar 2025 1 MYR = 2.4721 TJS 1 TJS = 0.4045 MYR
10 mar 2025 1 MYR = 2.4699 TJS 1 TJS = 0.4049 MYR
11 mar 2025 1 MYR = 2.4688 TJS 1 TJS = 0.4051 MYR
12 mar 2025 1 MYR = 2.462 TJS 1 TJS = 0.4062 MYR
13 mar 2025 1 MYR = 2.4558 TJS 1 TJS = 0.4072 MYR
14 mar 2025 1 MYR = 2.4576 TJS 1 TJS = 0.4069 MYR
15 mar 2025 1 MYR = 2.4456 TJS 1 TJS = 0.4089 MYR
16 mar 2025 1 MYR = 2.4497 TJS 1 TJS = 0.4082 MYR
17 mar 2025 1 MYR = 2.4597 TJS 1 TJS = 0.4066 MYR
18 mar 2025 1 MYR = 2.4587 TJS 1 TJS = 0.4067 MYR
19 mar 2025 1 MYR = 2.4525 TJS 1 TJS = 0.4077 MYR
20 mar 2025 1 MYR = 2.4627 TJS 1 TJS = 0.4061 MYR
21 mar 2025 1 MYR = 2.4647 TJS 1 TJS = 0.4057 MYR
22 mar 2025 1 MYR = 2.464 TJS 1 TJS = 0.4058 MYR
23 mar 2025 1 MYR = 2.4709 TJS 1 TJS = 0.4047 MYR
24 mar 2025 1 MYR = 2.4709 TJS 1 TJS = 0.4047 MYR
25 mar 2025 1 MYR = 2.4598 TJS 1 TJS = 0.4065 MYR
26 mar 2025 1 MYR = 2.4633 TJS 1 TJS = 0.406 MYR
27 mar 2025 1 MYR = 2.4651 TJS 1 TJS = 0.4057 MYR
28 mar 2025 1 MYR = 2.454 TJS 1 TJS = 0.4075 MYR
29 mar 2025 1 MYR = 2.4548 TJS 1 TJS = 0.4074 MYR
30 mar 2025 1 MYR = 2.4495 TJS 1 TJS = 0.4082 MYR
31 mar 2025 1 MYR = 2.4511 TJS 1 TJS = 0.408 MYR

Apr 2025

DatumMYR-TJSTJS-MYR
01 apr 2025 1 MYR = 2.4537 TJS 1 TJS = 0.4075 MYR
02 apr 2025 1 MYR = 2.4498 TJS 1 TJS = 0.4082 MYR
03 apr 2025 1 MYR = 2.4489 TJS 1 TJS = 0.4084 MYR
04 apr 2025 1 MYR = 2.4476 TJS 1 TJS = 0.4086 MYR
05 apr 2025 1 MYR = 2.4684 TJS 1 TJS = 0.4051 MYR
06 apr 2025 1 MYR = 2.4684 TJS 1 TJS = 0.4051 MYR
07 apr 2025 1 MYR = 2.4266 TJS 1 TJS = 0.4121 MYR
08 apr 2025 1 MYR = 2.4274 TJS 1 TJS = 0.412 MYR
09 apr 2025 1 MYR = 2.4148 TJS 1 TJS = 0.4141 MYR
10 apr 2025 1 MYR = 2.4149 TJS 1 TJS = 0.4141 MYR
11 apr 2025 1 MYR = 2.4322 TJS 1 TJS = 0.4112 MYR
12 apr 2025 1 MYR = 2.4516 TJS 1 TJS = 0.4079 MYR
13 apr 2025 1 MYR = 2.4555 TJS 1 TJS = 0.4072 MYR
14 apr 2025 1 MYR = 2.4633 TJS 1 TJS = 0.406 MYR
15 apr 2025 1 MYR = 2.4589 TJS 1 TJS = 0.4067 MYR
16 apr 2025 1 MYR = 2.4587 TJS 1 TJS = 0.4067 MYR
17 apr 2025 1 MYR = 2.4353 TJS 1 TJS = 0.4106 MYR
18 apr 2025 1 MYR = 2.4353 TJS 1 TJS = 0.4106 MYR
19 apr 2025 1 MYR = 2.4353 TJS 1 TJS = 0.4106 MYR
20 apr 2025 1 MYR = 2.4353 TJS 1 TJS = 0.4106 MYR
21 apr 2025 1 MYR = 2.4353 TJS 1 TJS = 0.4106 MYR
22 apr 2025 1 MYR = 2.425 TJS 1 TJS = 0.4124 MYR
23 apr 2025 1 MYR = 2.4251 TJS 1 TJS = 0.4123 MYR
24 apr 2025 1 MYR = 2.4279 TJS 1 TJS = 0.4119 MYR
25 apr 2025 1 MYR = 2.4188 TJS 1 TJS = 0.4134 MYR
26 apr 2025 1 MYR = 2.4187 TJS 1 TJS = 0.4134 MYR
27 apr 2025 1 MYR = 2.4187 TJS 1 TJS = 0.4134 MYR
28 apr 2025 1 MYR = 2.4187 TJS 1 TJS = 0.4134 MYR
29 apr 2025 1 MYR = 2.4394 TJS 1 TJS = 0.4099 MYR
30 apr 2025 1 MYR = 2.442 TJS 1 TJS = 0.4095 MYR

May 2025

DatumMYR-TJSTJS-MYR
01 maj 2025 1 MYR = 2.4503 TJS 1 TJS = 0.4081 MYR
02 maj 2025 1 MYR = 2.4293 TJS 1 TJS = 0.4116 MYR
03 maj 2025 1 MYR = 2.4345 TJS 1 TJS = 0.4108 MYR
04 maj 2025 1 MYR = 2.4345 TJS 1 TJS = 0.4108 MYR
05 maj 2025 1 MYR = 2.4424 TJS 1 TJS = 0.4094 MYR
06 maj 2025 1 MYR = 2.4508 TJS 1 TJS = 0.408 MYR
07 maj 2025 1 MYR = 2.4475 TJS 1 TJS = 0.4086 MYR
08 maj 2025 1 MYR = 2.4096 TJS 1 TJS = 0.415 MYR
09 maj 2025 1 MYR = 2.4077 TJS 1 TJS = 0.4153 MYR
10 maj 2025 1 MYR = 2.4077 TJS 1 TJS = 0.4153 MYR
11 maj 2025 1 MYR = 2.4077 TJS 1 TJS = 0.4153 MYR
12 maj 2025 1 MYR = 2.4203 TJS 1 TJS = 0.4132 MYR
13 maj 2025 1 MYR = 2.398 TJS 1 TJS = 0.417 MYR
14 maj 2025 1 MYR = 2.4192 TJS 1 TJS = 0.4134 MYR
15 maj 2025 1 MYR = 2.4194 TJS 1 TJS = 0.4133 MYR
16 maj 2025 1 MYR = 2.3988 TJS 1 TJS = 0.4169 MYR
17 maj 2025 1 MYR = 2.4077 TJS 1 TJS = 0.4153 MYR
18 maj 2025 1 MYR = 2.4077 TJS 1 TJS = 0.4153 MYR
19 maj 2025 1 MYR = 2.4065 TJS 1 TJS = 0.4155 MYR
20 maj 2025 1 MYR = 2.3879 TJS 1 TJS = 0.4188 MYR
21 maj 2025 1 MYR = 2.4053 TJS 1 TJS = 0.4157 MYR
22 maj 2025 1 MYR = 2.3797 TJS 1 TJS = 0.4202 MYR
23 maj 2025 1 MYR = 2.4235 TJS 1 TJS = 0.4126 MYR
24 maj 2025 1 MYR = 2.4185 TJS 1 TJS = 0.4135 MYR
25 maj 2025 1 MYR = 2.4185 TJS 1 TJS = 0.4135 MYR
26 maj 2025 1 MYR = 2.4001 TJS 1 TJS = 0.4167 MYR
27 maj 2025 1 MYR = 2.3777 TJS 1 TJS = 0.4206 MYR
28 maj 2025 1 MYR = 2.3616 TJS 1 TJS = 0.4234 MYR
29 maj 2025 1 MYR = 2.3514 TJS 1 TJS = 0.4253 MYR
30 maj 2025 1 MYR = 2.3482 TJS 1 TJS = 0.4259 MYR
31 maj 2025 1 MYR = 2.3482 TJS 1 TJS = 0.4259 MYR

Jun 2025

DatumMYR-TJSTJS-MYR
01 jun 2025 1 MYR = 2.3482 TJS 1 TJS = 0.4259 MYR
02 jun 2025 1 MYR = 2.3477 TJS 1 TJS = 0.4259 MYR
03 jun 2025 1 MYR = 2.3477 TJS 1 TJS = 0.4259 MYR

MYR-TJS och TJS-MYR växelkurser info

Malaysisk Ringgit (MYR) är valutan som används i Malaysia. Somoni (TJS) är valutan som används i Tadzjikistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Malaysia och Tadzjikistan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats