CurrencyStats247

> MYR-SZL och SZL-MYR växelkurser - 2024

MYR-SZL och SZL-MYR växelkurser - 2024

MYR-SZL och SZL-MYR växelkurser

Se växelkurserna för MYR-SZL SZL-MYR för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 MYR = 4,0047 SZL

1 SZL = 0,2497 MYR

1år 2år 3år

MYR till SZLSZL till MYR

Jan 2024

Datum	MYR-SZL	SZL-MYR
01 jan 2024	1 MYR = 4.028 SZL	1 SZL = 0.2483 MYR
02 jan 2024	1 MYR = 4.0129 SZL	1 SZL = 0.2492 MYR
03 jan 2024	1 MYR = 4.0536 SZL	1 SZL = 0.2467 MYR
04 jan 2024	1 MYR = 4.0312 SZL	1 SZL = 0.2481 MYR
05 jan 2024	1 MYR = 4.0466 SZL	1 SZL = 0.2471 MYR
06 jan 2024	1 MYR = 4.0303 SZL	1 SZL = 0.2481 MYR
07 jan 2024	1 MYR = 4.0303 SZL	1 SZL = 0.2481 MYR
08 jan 2024	1 MYR = 4.028 SZL	1 SZL = 0.2483 MYR
09 jan 2024	1 MYR = 4.0277 SZL	1 SZL = 0.2483 MYR
10 jan 2024	1 MYR = 4.0128 SZL	1 SZL = 0.2492 MYR
11 jan 2024	1 MYR = 4.0053 SZL	1 SZL = 0.2497 MYR
12 jan 2024	1 MYR = 4.0167 SZL	1 SZL = 0.249 MYR
13 jan 2024	1 MYR = 4.0091 SZL	1 SZL = 0.2494 MYR
14 jan 2024	1 MYR = 4.0091 SZL	1 SZL = 0.2494 MYR
15 jan 2024	1 MYR = 4.0115 SZL	1 SZL = 0.2493 MYR
16 jan 2024	1 MYR = 4.029 SZL	1 SZL = 0.2482 MYR
17 jan 2024	1 MYR = 4.0344 SZL	1 SZL = 0.2479 MYR
18 jan 2024	1 MYR = 4.0079 SZL	1 SZL = 0.2495 MYR
19 jan 2024	1 MYR = 4.0285 SZL	1 SZL = 0.2482 MYR
20 jan 2024	1 MYR = 4.0186 SZL	1 SZL = 0.2488 MYR
21 jan 2024	1 MYR = 4.0186 SZL	1 SZL = 0.2488 MYR
22 jan 2024	1 MYR = 4.0485 SZL	1 SZL = 0.247 MYR
23 jan 2024	1 MYR = 4.0453 SZL	1 SZL = 0.2472 MYR
24 jan 2024	1 MYR = 3.9837 SZL	1 SZL = 0.251 MYR
25 jan 2024	1 MYR = 3.998 SZL	1 SZL = 0.2501 MYR
26 jan 2024	1 MYR = 3.9716 SZL	1 SZL = 0.2518 MYR
27 jan 2024	1 MYR = 3.9745 SZL	1 SZL = 0.2516 MYR
28 jan 2024	1 MYR = 3.9745 SZL	1 SZL = 0.2516 MYR
29 jan 2024	1 MYR = 3.9632 SZL	1 SZL = 0.2523 MYR
30 jan 2024	1 MYR = 3.9922 SZL	1 SZL = 0.2505 MYR
31 jan 2024	1 MYR = 3.9634 SZL	1 SZL = 0.2523 MYR

Feb 2024

Datum	MYR-SZL	SZL-MYR
01 feb 2024	1 MYR = 3.9617 SZL	1 SZL = 0.2524 MYR
02 feb 2024	1 MYR = 3.9542 SZL	1 SZL = 0.2529 MYR
03 feb 2024	1 MYR = 3.9435 SZL	1 SZL = 0.2536 MYR
04 feb 2024	1 MYR = 3.9435 SZL	1 SZL = 0.2536 MYR
05 feb 2024	1 MYR = 3.9884 SZL	1 SZL = 0.2507 MYR
06 feb 2024	1 MYR = 3.9795 SZL	1 SZL = 0.2513 MYR
07 feb 2024	1 MYR = 3.9715 SZL	1 SZL = 0.2518 MYR
08 feb 2024	1 MYR = 3.98 SZL	1 SZL = 0.2513 MYR
09 feb 2024	1 MYR = 3.9892 SZL	1 SZL = 0.2507 MYR
10 feb 2024	1 MYR = 3.9858 SZL	1 SZL = 0.2509 MYR
11 feb 2024	1 MYR = 3.9858 SZL	1 SZL = 0.2509 MYR
12 feb 2024	1 MYR = 3.9927 SZL	1 SZL = 0.2505 MYR
13 feb 2024	1 MYR = 3.9524 SZL	1 SZL = 0.253 MYR
14 feb 2024	1 MYR = 4.0001 SZL	1 SZL = 0.25 MYR
15 feb 2024	1 MYR = 3.9749 SZL	1 SZL = 0.2516 MYR
16 feb 2024	1 MYR = 3.9505 SZL	1 SZL = 0.2531 MYR
17 feb 2024	1 MYR = 3.9496 SZL	1 SZL = 0.2532 MYR
18 feb 2024	1 MYR = 3.9495 SZL	1 SZL = 0.2532 MYR
19 feb 2024	1 MYR = 3.9644 SZL	1 SZL = 0.2522 MYR
20 feb 2024	1 MYR = 3.9627 SZL	1 SZL = 0.2524 MYR
21 feb 2024	1 MYR = 3.9452 SZL	1 SZL = 0.2535 MYR
22 feb 2024	1 MYR = 3.9714 SZL	1 SZL = 0.2518 MYR
23 feb 2024	1 MYR = 4.0362 SZL	1 SZL = 0.2478 MYR
24 feb 2024	1 MYR = 4.0318 SZL	1 SZL = 0.248 MYR
25 feb 2024	1 MYR = 4.0318 SZL	1 SZL = 0.248 MYR
26 feb 2024	1 MYR = 4.0363 SZL	1 SZL = 0.2478 MYR
27 feb 2024	1 MYR = 4.0207 SZL	1 SZL = 0.2487 MYR
28 feb 2024	1 MYR = 4.0376 SZL	1 SZL = 0.2477 MYR
29 feb 2024	1 MYR = 4.055 SZL	1 SZL = 0.2466 MYR

Mar 2024

Datum	MYR-SZL	SZL-MYR
01 mar 2024	1 MYR = 4.0369 SZL	1 SZL = 0.2477 MYR
02 mar 2024	1 MYR = 4.0256 SZL	1 SZL = 0.2484 MYR
03 mar 2024	1 MYR = 4.0256 SZL	1 SZL = 0.2484 MYR
04 mar 2024	1 MYR = 4.0373 SZL	1 SZL = 0.2477 MYR
05 mar 2024	1 MYR = 4.0065 SZL	1 SZL = 0.2496 MYR
06 mar 2024	1 MYR = 3.9848 SZL	1 SZL = 0.251 MYR
07 mar 2024	1 MYR = 3.9908 SZL	1 SZL = 0.2506 MYR
08 mar 2024	1 MYR = 3.9803 SZL	1 SZL = 0.2512 MYR
09 mar 2024	1 MYR = 3.975 SZL	1 SZL = 0.2516 MYR
10 mar 2024	1 MYR = 3.975 SZL	1 SZL = 0.2516 MYR
11 mar 2024	1 MYR = 3.9932 SZL	1 SZL = 0.2504 MYR
12 mar 2024	1 MYR = 3.9687 SZL	1 SZL = 0.252 MYR
13 mar 2024	1 MYR = 3.9764 SZL	1 SZL = 0.2515 MYR
14 mar 2024	1 MYR = 3.9711 SZL	1 SZL = 0.2518 MYR
15 mar 2024	1 MYR = 3.9655 SZL	1 SZL = 0.2522 MYR
16 mar 2024	1 MYR = 3.9665 SZL	1 SZL = 0.2521 MYR
17 mar 2024	1 MYR = 3.9665 SZL	1 SZL = 0.2521 MYR
18 mar 2024	1 MYR = 3.9956 SZL	1 SZL = 0.2503 MYR
19 mar 2024	1 MYR = 4.0095 SZL	1 SZL = 0.2494 MYR
20 mar 2024	1 MYR = 3.9893 SZL	1 SZL = 0.2507 MYR
21 mar 2024	1 MYR = 3.9786 SZL	1 SZL = 0.2513 MYR
22 mar 2024	1 MYR = 4.018 SZL	1 SZL = 0.2489 MYR
23 mar 2024	1 MYR = 4.0021 SZL	1 SZL = 0.2499 MYR
24 mar 2024	1 MYR = 4.0021 SZL	1 SZL = 0.2499 MYR
25 mar 2024	1 MYR = 4.0122 SZL	1 SZL = 0.2492 MYR
26 mar 2024	1 MYR = 4.0074 SZL	1 SZL = 0.2495 MYR
27 mar 2024	1 MYR = 3.9996 SZL	1 SZL = 0.25 MYR
28 mar 2024	1 MYR = 4.0227 SZL	1 SZL = 0.2486 MYR
29 mar 2024	1 MYR = 3.9996 SZL	1 SZL = 0.25 MYR
30 mar 2024	1 MYR = 3.9944 SZL	1 SZL = 0.2504 MYR
31 mar 2024	1 MYR = 3.9944 SZL	1 SZL = 0.2504 MYR

Apr 2024

Datum	MYR-SZL	SZL-MYR
01 apr 2024	1 MYR = 3.9942 SZL	1 SZL = 0.2504 MYR
02 apr 2024	1 MYR = 3.9574 SZL	1 SZL = 0.2527 MYR
03 apr 2024	1 MYR = 3.9537 SZL	1 SZL = 0.2529 MYR
04 apr 2024	1 MYR = 3.9255 SZL	1 SZL = 0.2547 MYR
05 apr 2024	1 MYR = 3.9175 SZL	1 SZL = 0.2553 MYR
06 apr 2024	1 MYR = 3.9118 SZL	1 SZL = 0.2556 MYR
07 apr 2024	1 MYR = 3.9118 SZL	1 SZL = 0.2556 MYR
08 apr 2024	1 MYR = 3.9068 SZL	1 SZL = 0.256 MYR
09 apr 2024	1 MYR = 3.8941 SZL	1 SZL = 0.2568 MYR
10 apr 2024	1 MYR = 3.8979 SZL	1 SZL = 0.2565 MYR
11 apr 2024	1 MYR = 3.9623 SZL	1 SZL = 0.2524 MYR
12 apr 2024	1 MYR = 3.9389 SZL	1 SZL = 0.2539 MYR
13 apr 2024	1 MYR = 3.9627 SZL	1 SZL = 0.2524 MYR
14 apr 2024	1 MYR = 3.9313 SZL	1 SZL = 0.2544 MYR
15 apr 2024	1 MYR = 3.9642 SZL	1 SZL = 0.2523 MYR
16 apr 2024	1 MYR = 3.9759 SZL	1 SZL = 0.2515 MYR
17 apr 2024	1 MYR = 3.9686 SZL	1 SZL = 0.252 MYR
18 apr 2024	1 MYR = 3.9814 SZL	1 SZL = 0.2512 MYR
19 apr 2024	1 MYR = 4.0193 SZL	1 SZL = 0.2488 MYR
20 apr 2024	1 MYR = 4.0097 SZL	1 SZL = 0.2494 MYR
21 apr 2024	1 MYR = 4.0097 SZL	1 SZL = 0.2494 MYR
22 apr 2024	1 MYR = 3.9981 SZL	1 SZL = 0.2501 MYR
23 apr 2024	1 MYR = 4.0203 SZL	1 SZL = 0.2487 MYR
24 apr 2024	1 MYR = 4.0128 SZL	1 SZL = 0.2492 MYR
25 apr 2024	1 MYR = 3.98 SZL	1 SZL = 0.2513 MYR
26 apr 2024	1 MYR = 3.955 SZL	1 SZL = 0.2528 MYR
27 apr 2024	1 MYR = 3.9669 SZL	1 SZL = 0.2521 MYR
28 apr 2024	1 MYR = 3.9669 SZL	1 SZL = 0.2521 MYR
29 apr 2024	1 MYR = 3.9313 SZL	1 SZL = 0.2544 MYR
30 apr 2024	1 MYR = 3.9158 SZL	1 SZL = 0.2554 MYR

May 2024

Datum	MYR-SZL	SZL-MYR
01 maj 2024	1 MYR = 3.9164 SZL	1 SZL = 0.2553 MYR
02 maj 2024	1 MYR = 3.9243 SZL	1 SZL = 0.2548 MYR
03 maj 2024	1 MYR = 3.905 SZL	1 SZL = 0.2561 MYR
04 maj 2024	1 MYR = 3.8954 SZL	1 SZL = 0.2567 MYR
05 maj 2024	1 MYR = 3.8954 SZL	1 SZL = 0.2567 MYR
06 maj 2024	1 MYR = 3.8878 SZL	1 SZL = 0.2572 MYR
07 maj 2024	1 MYR = 3.8942 SZL	1 SZL = 0.2568 MYR
08 maj 2024	1 MYR = 3.9227 SZL	1 SZL = 0.2549 MYR
09 maj 2024	1 MYR = 3.9023 SZL	1 SZL = 0.2563 MYR
10 maj 2024	1 MYR = 3.88 SZL	1 SZL = 0.2577 MYR
11 maj 2024	1 MYR = 3.88 SZL	1 SZL = 0.2577 MYR
12 maj 2024	1 MYR = 3.8766 SZL	1 SZL = 0.258 MYR
13 maj 2024	1 MYR = 3.8816 SZL	1 SZL = 0.2576 MYR
14 maj 2024	1 MYR = 3.8988 SZL	1 SZL = 0.2565 MYR
15 maj 2024	1 MYR = 3.9103 SZL	1 SZL = 0.2557 MYR
16 maj 2024	1 MYR = 3.8917 SZL	1 SZL = 0.257 MYR
17 maj 2024	1 MYR = 3.9016 SZL	1 SZL = 0.2563 MYR
18 maj 2024	1 MYR = 3.8815 SZL	1 SZL = 0.2576 MYR
19 maj 2024	1 MYR = 3.8815 SZL	1 SZL = 0.2576 MYR
20 maj 2024	1 MYR = 3.8905 SZL	1 SZL = 0.257 MYR
21 maj 2024	1 MYR = 3.8633 SZL	1 SZL = 0.2588 MYR
22 maj 2024	1 MYR = 3.8766 SZL	1 SZL = 0.258 MYR
23 maj 2024	1 MYR = 3.9048 SZL	1 SZL = 0.2561 MYR
24 maj 2024	1 MYR = 3.9039 SZL	1 SZL = 0.2562 MYR
25 maj 2024	1 MYR = 3.8976 SZL	1 SZL = 0.2566 MYR
26 maj 2024	1 MYR = 3.8976 SZL	1 SZL = 0.2566 MYR
27 maj 2024	1 MYR = 3.912 SZL	1 SZL = 0.2556 MYR
28 maj 2024	1 MYR = 3.914 SZL	1 SZL = 0.2555 MYR
29 maj 2024	1 MYR = 3.8899 SZL	1 SZL = 0.2571 MYR
30 maj 2024	1 MYR = 3.9621 SZL	1 SZL = 0.2524 MYR
31 maj 2024	1 MYR = 3.9821 SZL	1 SZL = 0.2511 MYR

Jun 2024

Datum	MYR-SZL	SZL-MYR
01 jun 2024	1 MYR = 3.9805 SZL	1 SZL = 0.2512 MYR
02 jun 2024	1 MYR = 3.9805 SZL	1 SZL = 0.2512 MYR
03 jun 2024	1 MYR = 3.972 SZL	1 SZL = 0.2518 MYR
04 jun 2024	1 MYR = 3.9741 SZL	1 SZL = 0.2516 MYR
05 jun 2024	1 MYR = 4.0175 SZL	1 SZL = 0.2489 MYR
06 jun 2024	1 MYR = 4.0443 SZL	1 SZL = 0.2473 MYR
07 jun 2024	1 MYR = 4.0302 SZL	1 SZL = 0.2481 MYR
08 jun 2024	1 MYR = 4.0573 SZL	1 SZL = 0.2465 MYR
09 jun 2024	1 MYR = 4.0573 SZL	1 SZL = 0.2465 MYR
10 jun 2024	1 MYR = 3.9681 SZL	1 SZL = 0.252 MYR
11 jun 2024	1 MYR = 3.9629 SZL	1 SZL = 0.2523 MYR
12 jun 2024	1 MYR = 3.9484 SZL	1 SZL = 0.2533 MYR
13 jun 2024	1 MYR = 3.9033 SZL	1 SZL = 0.2562 MYR
14 jun 2024	1 MYR = 3.8875 SZL	1 SZL = 0.2572 MYR
15 jun 2024	1 MYR = 3.8791 SZL	1 SZL = 0.2578 MYR
16 jun 2024	1 MYR = 3.8791 SZL	1 SZL = 0.2578 MYR
17 jun 2024	1 MYR = 3.8591 SZL	1 SZL = 0.2591 MYR
18 jun 2024	1 MYR = 3.8454 SZL	1 SZL = 0.2601 MYR
19 jun 2024	1 MYR = 3.8235 SZL	1 SZL = 0.2615 MYR
20 jun 2024	1 MYR = 3.8432 SZL	1 SZL = 0.2602 MYR
21 jun 2024	1 MYR = 3.7957 SZL	1 SZL = 0.2635 MYR
22 jun 2024	1 MYR = 3.7884 SZL	1 SZL = 0.264 MYR
23 jun 2024	1 MYR = 3.7884 SZL	1 SZL = 0.264 MYR
24 jun 2024	1 MYR = 3.8478 SZL	1 SZL = 0.2599 MYR
25 jun 2024	1 MYR = 3.857 SZL	1 SZL = 0.2593 MYR
26 jun 2024	1 MYR = 3.856 SZL	1 SZL = 0.2593 MYR
27 jun 2024	1 MYR = 3.8886 SZL	1 SZL = 0.2572 MYR
28 jun 2024	1 MYR = 3.8544 SZL	1 SZL = 0.2594 MYR
29 jun 2024	1 MYR = 3.8544 SZL	1 SZL = 0.2594 MYR
30 jun 2024	1 MYR = 3.8506 SZL	1 SZL = 0.2597 MYR

Jul 2024

Datum	MYR-SZL	SZL-MYR
01 jul 2024	1 MYR = 3.8305 SZL	1 SZL = 0.2611 MYR
02 jul 2024	1 MYR = 3.9148 SZL	1 SZL = 0.2554 MYR
03 jul 2024	1 MYR = 3.9161 SZL	1 SZL = 0.2554 MYR
04 jul 2024	1 MYR = 3.9021 SZL	1 SZL = 0.2563 MYR
05 jul 2024	1 MYR = 3.8688 SZL	1 SZL = 0.2585 MYR
06 jul 2024	1 MYR = 3.8573 SZL	1 SZL = 0.2592 MYR
07 jul 2024	1 MYR = 3.8573 SZL	1 SZL = 0.2592 MYR
08 jul 2024	1 MYR = 3.8527 SZL	1 SZL = 0.2596 MYR
09 jul 2024	1 MYR = 3.8516 SZL	1 SZL = 0.2596 MYR
10 jul 2024	1 MYR = 3.8451 SZL	1 SZL = 0.2601 MYR
11 jul 2024	1 MYR = 3.8578 SZL	1 SZL = 0.2592 MYR
12 jul 2024	1 MYR = 3.8539 SZL	1 SZL = 0.2595 MYR
13 jul 2024	1 MYR = 3.8549 SZL	1 SZL = 0.2594 MYR
14 jul 2024	1 MYR = 3.8433 SZL	1 SZL = 0.2602 MYR
15 jul 2024	1 MYR = 3.8922 SZL	1 SZL = 0.2569 MYR
16 jul 2024	1 MYR = 3.8722 SZL	1 SZL = 0.2582 MYR
17 jul 2024	1 MYR = 3.8987 SZL	1 SZL = 0.2565 MYR
18 jul 2024	1 MYR = 3.9072 SZL	1 SZL = 0.2559 MYR
19 jul 2024	1 MYR = 3.9124 SZL	1 SZL = 0.2556 MYR
20 jul 2024	1 MYR = 3.9112 SZL	1 SZL = 0.2557 MYR
21 jul 2024	1 MYR = 3.9112 SZL	1 SZL = 0.2557 MYR
22 jul 2024	1 MYR = 3.8997 SZL	1 SZL = 0.2564 MYR
23 jul 2024	1 MYR = 3.9262 SZL	1 SZL = 0.2547 MYR
24 jul 2024	1 MYR = 3.9182 SZL	1 SZL = 0.2552 MYR
25 jul 2024	1 MYR = 3.9639 SZL	1 SZL = 0.2523 MYR
26 jul 2024	1 MYR = 3.9186 SZL	1 SZL = 0.2552 MYR
27 jul 2024	1 MYR = 3.9132 SZL	1 SZL = 0.2555 MYR
28 jul 2024	1 MYR = 3.9132 SZL	1 SZL = 0.2555 MYR
29 jul 2024	1 MYR = 3.9593 SZL	1 SZL = 0.2526 MYR
30 jul 2024	1 MYR = 3.9633 SZL	1 SZL = 0.2523 MYR
31 jul 2024	1 MYR = 3.9628 SZL	1 SZL = 0.2523 MYR

Aug 2024

Datum	MYR-SZL	SZL-MYR
01 aug 2024	1 MYR = 3.9842 SZL	1 SZL = 0.251 MYR
02 aug 2024	1 MYR = 4.0413 SZL	1 SZL = 0.2474 MYR
03 aug 2024	1 MYR = 4.007 SZL	1 SZL = 0.2496 MYR
04 aug 2024	1 MYR = 4.007 SZL	1 SZL = 0.2496 MYR
05 aug 2024	1 MYR = 4.2041 SZL	1 SZL = 0.2379 MYR
06 aug 2024	1 MYR = 4.1413 SZL	1 SZL = 0.2415 MYR
07 aug 2024	1 MYR = 4.0761 SZL	1 SZL = 0.2453 MYR
08 aug 2024	1 MYR = 4.1155 SZL	1 SZL = 0.243 MYR
09 aug 2024	1 MYR = 4.1409 SZL	1 SZL = 0.2415 MYR
10 aug 2024	1 MYR = 4.1477 SZL	1 SZL = 0.2411 MYR
11 aug 2024	1 MYR = 4.1413 SZL	1 SZL = 0.2415 MYR
12 aug 2024	1 MYR = 4.0909 SZL	1 SZL = 0.2444 MYR
13 aug 2024	1 MYR = 4.0807 SZL	1 SZL = 0.2451 MYR
14 aug 2024	1 MYR = 4.084 SZL	1 SZL = 0.2449 MYR
15 aug 2024	1 MYR = 4.0586 SZL	1 SZL = 0.2464 MYR
16 aug 2024	1 MYR = 4.0417 SZL	1 SZL = 0.2474 MYR
17 aug 2024	1 MYR = 4.0259 SZL	1 SZL = 0.2484 MYR
18 aug 2024	1 MYR = 4.0259 SZL	1 SZL = 0.2484 MYR
19 aug 2024	1 MYR = 4.0692 SZL	1 SZL = 0.2458 MYR
20 aug 2024	1 MYR = 4.0633 SZL	1 SZL = 0.2461 MYR
21 aug 2024	1 MYR = 4.0693 SZL	1 SZL = 0.2457 MYR
22 aug 2024	1 MYR = 4.1035 SZL	1 SZL = 0.2437 MYR
23 aug 2024	1 MYR = 4.1025 SZL	1 SZL = 0.2438 MYR
24 aug 2024	1 MYR = 4.0694 SZL	1 SZL = 0.2457 MYR
25 aug 2024	1 MYR = 4.0694 SZL	1 SZL = 0.2457 MYR
26 aug 2024	1 MYR = 4.0791 SZL	1 SZL = 0.2452 MYR
27 aug 2024	1 MYR = 4.0853 SZL	1 SZL = 0.2448 MYR
28 aug 2024	1 MYR = 4.0895 SZL	1 SZL = 0.2445 MYR
29 aug 2024	1 MYR = 4.1021 SZL	1 SZL = 0.2438 MYR
30 aug 2024	1 MYR = 4.0818 SZL	1 SZL = 0.245 MYR
31 aug 2024	1 MYR = 4.1084 SZL	1 SZL = 0.2434 MYR

Sep 2024

Datum	MYR-SZL	SZL-MYR
01 sep 2024	1 MYR = 4.0881 SZL	1 SZL = 0.2446 MYR
02 sep 2024	1 MYR = 4.1101 SZL	1 SZL = 0.2433 MYR
03 sep 2024	1 MYR = 4.1143 SZL	1 SZL = 0.2431 MYR
04 sep 2024	1 MYR = 4.1163 SZL	1 SZL = 0.2429 MYR
05 sep 2024	1 MYR = 4.1024 SZL	1 SZL = 0.2438 MYR
06 sep 2024	1 MYR = 4.095 SZL	1 SZL = 0.2442 MYR
07 sep 2024	1 MYR = 4.0991 SZL	1 SZL = 0.244 MYR
08 sep 2024	1 MYR = 4.0991 SZL	1 SZL = 0.244 MYR
09 sep 2024	1 MYR = 4.0997 SZL	1 SZL = 0.2439 MYR
10 sep 2024	1 MYR = 4.1206 SZL	1 SZL = 0.2427 MYR
11 sep 2024	1 MYR = 4.1237 SZL	1 SZL = 0.2425 MYR
12 sep 2024	1 MYR = 4.1565 SZL	1 SZL = 0.2406 MYR
13 sep 2024	1 MYR = 4.1356 SZL	1 SZL = 0.2418 MYR
14 sep 2024	1 MYR = 4.1363 SZL	1 SZL = 0.2418 MYR
15 sep 2024	1 MYR = 4.1363 SZL	1 SZL = 0.2418 MYR
16 sep 2024	1 MYR = 4.1069 SZL	1 SZL = 0.2435 MYR
17 sep 2024	1 MYR = 4.1395 SZL	1 SZL = 0.2416 MYR
18 sep 2024	1 MYR = 4.1369 SZL	1 SZL = 0.2417 MYR
19 sep 2024	1 MYR = 4.1406 SZL	1 SZL = 0.2415 MYR
20 sep 2024	1 MYR = 4.1777 SZL	1 SZL = 0.2394 MYR
21 sep 2024	1 MYR = 4.1698 SZL	1 SZL = 0.2398 MYR
22 sep 2024	1 MYR = 4.1698 SZL	1 SZL = 0.2398 MYR
23 sep 2024	1 MYR = 4.1337 SZL	1 SZL = 0.2419 MYR
24 sep 2024	1 MYR = 4.1732 SZL	1 SZL = 0.2396 MYR
25 sep 2024	1 MYR = 4.1648 SZL	1 SZL = 0.2401 MYR
26 sep 2024	1 MYR = 4.1471 SZL	1 SZL = 0.2411 MYR
27 sep 2024	1 MYR = 4.1613 SZL	1 SZL = 0.2403 MYR
28 sep 2024	1 MYR = 4.166 SZL	1 SZL = 0.24 MYR
29 sep 2024	1 MYR = 4.166 SZL	1 SZL = 0.24 MYR
30 sep 2024	1 MYR = 4.1664 SZL	1 SZL = 0.24 MYR

Oct 2024

Datum	MYR-SZL	SZL-MYR
01 okt 2024	1 MYR = 4.153 SZL	1 SZL = 0.2408 MYR
02 okt 2024	1 MYR = 4.1643 SZL	1 SZL = 0.2401 MYR
03 okt 2024	1 MYR = 4.1418 SZL	1 SZL = 0.2414 MYR
04 okt 2024	1 MYR = 4.1372 SZL	1 SZL = 0.2417 MYR
05 okt 2024	1 MYR = 4.1538 SZL	1 SZL = 0.2407 MYR
06 okt 2024	1 MYR = 4.1538 SZL	1 SZL = 0.2407 MYR
07 okt 2024	1 MYR = 4.0602 SZL	1 SZL = 0.2463 MYR
08 okt 2024	1 MYR = 4.0735 SZL	1 SZL = 0.2455 MYR
09 okt 2024	1 MYR = 4.1141 SZL	1 SZL = 0.2431 MYR
10 okt 2024	1 MYR = 4.0939 SZL	1 SZL = 0.2443 MYR
11 okt 2024	1 MYR = 4.0767 SZL	1 SZL = 0.2453 MYR
12 okt 2024	1 MYR = 4.0691 SZL	1 SZL = 0.2458 MYR
13 okt 2024	1 MYR = 4.0592 SZL	1 SZL = 0.2464 MYR
14 okt 2024	1 MYR = 4.0823 SZL	1 SZL = 0.245 MYR
15 okt 2024	1 MYR = 4.0921 SZL	1 SZL = 0.2444 MYR
16 okt 2024	1 MYR = 4.0921 SZL	1 SZL = 0.2444 MYR
17 okt 2024	1 MYR = 4.1106 SZL	1 SZL = 0.2433 MYR
18 okt 2024	1 MYR = 4.0767 SZL	1 SZL = 0.2453 MYR
19 okt 2024	1 MYR = 4.0645 SZL	1 SZL = 0.246 MYR
20 okt 2024	1 MYR = 4.0645 SZL	1 SZL = 0.246 MYR
21 okt 2024	1 MYR = 4.0936 SZL	1 SZL = 0.2443 MYR
22 okt 2024	1 MYR = 4.0627 SZL	1 SZL = 0.2461 MYR
23 okt 2024	1 MYR = 4.0451 SZL	1 SZL = 0.2472 MYR
24 okt 2024	1 MYR = 4.0693 SZL	1 SZL = 0.2457 MYR
25 okt 2024	1 MYR = 4.0663 SZL	1 SZL = 0.2459 MYR
26 okt 2024	1 MYR = 4.0743 SZL	1 SZL = 0.2454 MYR
27 okt 2024	1 MYR = 4.0743 SZL	1 SZL = 0.2454 MYR
28 okt 2024	1 MYR = 4.0715 SZL	1 SZL = 0.2456 MYR
29 okt 2024	1 MYR = 4.0512 SZL	1 SZL = 0.2468 MYR
30 okt 2024	1 MYR = 4.0216 SZL	1 SZL = 0.2487 MYR
31 okt 2024	1 MYR = 4.0314 SZL	1 SZL = 0.2481 MYR

Nov 2024

Datum	MYR-SZL	SZL-MYR
01 nov 2024	1 MYR = 4.0193 SZL	1 SZL = 0.2488 MYR
02 nov 2024	1 MYR = 4.0243 SZL	1 SZL = 0.2485 MYR
03 nov 2024	1 MYR = 4.0137 SZL	1 SZL = 0.2491 MYR
04 nov 2024	1 MYR = 4.0082 SZL	1 SZL = 0.2495 MYR
05 nov 2024	1 MYR = 4.0101 SZL	1 SZL = 0.2494 MYR
06 nov 2024	1 MYR = 4.0356 SZL	1 SZL = 0.2478 MYR
07 nov 2024	1 MYR = 3.9674 SZL	1 SZL = 0.2521 MYR
08 nov 2024	1 MYR = 3.9941 SZL	1 SZL = 0.2504 MYR
09 nov 2024	1 MYR = 4.0144 SZL	1 SZL = 0.2491 MYR
10 nov 2024	1 MYR = 4.0144 SZL	1 SZL = 0.2491 MYR
11 nov 2024	1 MYR = 4.0425 SZL	1 SZL = 0.2474 MYR
12 nov 2024	1 MYR = 4.0725 SZL	1 SZL = 0.2455 MYR
13 nov 2024	1 MYR = 4.043 SZL	1 SZL = 0.2473 MYR
14 nov 2024	1 MYR = 4.0866 SZL	1 SZL = 0.2447 MYR
15 nov 2024	1 MYR = 4.0708 SZL	1 SZL = 0.2457 MYR
16 nov 2024	1 MYR = 4.0803 SZL	1 SZL = 0.2451 MYR
17 nov 2024	1 MYR = 4.0803 SZL	1 SZL = 0.2451 MYR
18 nov 2024	1 MYR = 4.043 SZL	1 SZL = 0.2473 MYR
19 nov 2024	1 MYR = 4.0414 SZL	1 SZL = 0.2474 MYR
20 nov 2024	1 MYR = 4.0544 SZL	1 SZL = 0.2466 MYR
21 nov 2024	1 MYR = 4.054 SZL	1 SZL = 0.2467 MYR
22 nov 2024	1 MYR = 4.0409 SZL	1 SZL = 0.2475 MYR
23 nov 2024	1 MYR = 4.0363 SZL	1 SZL = 0.2478 MYR
24 nov 2024	1 MYR = 4.0363 SZL	1 SZL = 0.2478 MYR
25 nov 2024	1 MYR = 4.0607 SZL	1 SZL = 0.2463 MYR
26 nov 2024	1 MYR = 4.0487 SZL	1 SZL = 0.247 MYR
27 nov 2024	1 MYR = 4.0853 SZL	1 SZL = 0.2448 MYR
28 nov 2024	1 MYR = 4.0874 SZL	1 SZL = 0.2447 MYR
29 nov 2024	1 MYR = 4.062 SZL	1 SZL = 0.2462 MYR
30 nov 2024	1 MYR = 4.0515 SZL	1 SZL = 0.2468 MYR

Dec 2024

Datum	MYR-SZL	SZL-MYR
01 dec 2024	1 MYR = 4.0515 SZL	1 SZL = 0.2468 MYR
02 dec 2024	1 MYR = 4.0724 SZL	1 SZL = 0.2456 MYR
03 dec 2024	1 MYR = 4.0484 SZL	1 SZL = 0.247 MYR
04 dec 2024	1 MYR = 4.0737 SZL	1 SZL = 0.2455 MYR
05 dec 2024	1 MYR = 4.0802 SZL	1 SZL = 0.2451 MYR
06 dec 2024	1 MYR = 4.0821 SZL	1 SZL = 0.245 MYR
07 dec 2024	1 MYR = 4.0855 SZL	1 SZL = 0.2448 MYR
08 dec 2024	1 MYR = 4.0855 SZL	1 SZL = 0.2448 MYR
09 dec 2024	1 MYR = 4.0341 SZL	1 SZL = 0.2479 MYR
10 dec 2024	1 MYR = 4.0351 SZL	1 SZL = 0.2478 MYR
11 dec 2024	1 MYR = 4.0151 SZL	1 SZL = 0.2491 MYR
12 dec 2024	1 MYR = 3.9807 SZL	1 SZL = 0.2512 MYR
13 dec 2024	1 MYR = 4.0285 SZL	1 SZL = 0.2482 MYR
14 dec 2024	1 MYR = 4.0227 SZL	1 SZL = 0.2486 MYR
15 dec 2024	1 MYR = 4.0227 SZL	1 SZL = 0.2486 MYR
16 dec 2024	1 MYR = 4.0167 SZL	1 SZL = 0.249 MYR
17 dec 2024	1 MYR = 4.0466 SZL	1 SZL = 0.2471 MYR
18 dec 2024	1 MYR = 4.038 SZL	1 SZL = 0.2476 MYR
19 dec 2024	1 MYR = 4.0564 SZL	1 SZL = 0.2465 MYR
20 dec 2024	1 MYR = 4.0818 SZL	1 SZL = 0.245 MYR
21 dec 2024	1 MYR = 4.0666 SZL	1 SZL = 0.2459 MYR
22 dec 2024	1 MYR = 4.0666 SZL	1 SZL = 0.2459 MYR
23 dec 2024	1 MYR = 4.1083 SZL	1 SZL = 0.2434 MYR
24 dec 2024	1 MYR = 4.1433 SZL	1 SZL = 0.2414 MYR
25 dec 2024	1 MYR = 4.1392 SZL	1 SZL = 0.2416 MYR
26 dec 2024	1 MYR = 4.1559 SZL	1 SZL = 0.2406 MYR
27 dec 2024	1 MYR = 4.1881 SZL	1 SZL = 0.2388 MYR
28 dec 2024	1 MYR = 4.1929 SZL	1 SZL = 0.2385 MYR
29 dec 2024	1 MYR = 4.1929 SZL	1 SZL = 0.2385 MYR
30 dec 2024	1 MYR = 4.1951 SZL	1 SZL = 0.2384 MYR
31 dec 2024	1 MYR = 4.2169 SZL	1 SZL = 0.2371 MYR

MYR-SZL och SZL-MYR växelkurser info

Malaysisk Ringgit (MYR) är valutan som används i Malaysia. Lilangeni (SZL) är valutan som används i Swaziland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Malaysia och Swaziland, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk		Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter

Currency Stats