currencystats247.com

CurrencyStats247 > Växelkurser > MYR-SVC och SVC-MYR växelkurser - 2025

MYR-SVC och SVC-MYR växelkurser - 2025

MYR-SVC och SVC-MYR växelkurser

Se växelkurserna för MYR-SVC SVC-MYR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 MYR = 1,9673 SVC
1 SVC = 0,5083 MYR

Jan 2025

DatumMYR-SVCSVC-MYR
01 jan 2025 1 MYR = 1.9584 SVC 1 SVC = 0.5106 MYR
02 jan 2025 1 MYR = 1.954 SVC 1 SVC = 0.5118 MYR
03 jan 2025 1 MYR = 1.9454 SVC 1 SVC = 0.514 MYR
04 jan 2025 1 MYR = 1.9396 SVC 1 SVC = 0.5156 MYR
05 jan 2025 1 MYR = 1.9396 SVC 1 SVC = 0.5156 MYR
06 jan 2025 1 MYR = 1.9414 SVC 1 SVC = 0.5151 MYR
07 jan 2025 1 MYR = 1.9508 SVC 1 SVC = 0.5126 MYR
08 jan 2025 1 MYR = 1.9456 SVC 1 SVC = 0.514 MYR
09 jan 2025 1 MYR = 1.9429 SVC 1 SVC = 0.5147 MYR
10 jan 2025 1 MYR = 1.9458 SVC 1 SVC = 0.5139 MYR
11 jan 2025 1 MYR = 1.9545 SVC 1 SVC = 0.5116 MYR
12 jan 2025 1 MYR = 1.9545 SVC 1 SVC = 0.5116 MYR
13 jan 2025 1 MYR = 1.9407 SVC 1 SVC = 0.5153 MYR
14 jan 2025 1 MYR = 1.9444 SVC 1 SVC = 0.5143 MYR
15 jan 2025 1 MYR = 1.9445 SVC 1 SVC = 0.5143 MYR
16 jan 2025 1 MYR = 1.9446 SVC 1 SVC = 0.5142 MYR
17 jan 2025 1 MYR = 1.942 SVC 1 SVC = 0.5149 MYR
18 jan 2025 1 MYR = 1.9418 SVC 1 SVC = 0.515 MYR
19 jan 2025 1 MYR = 1.9418 SVC 1 SVC = 0.515 MYR
20 jan 2025 1 MYR = 1.9475 SVC 1 SVC = 0.5135 MYR
21 jan 2025 1 MYR = 1.9551 SVC 1 SVC = 0.5115 MYR
22 jan 2025 1 MYR = 1.9617 SVC 1 SVC = 0.5098 MYR
23 jan 2025 1 MYR = 1.97 SVC 1 SVC = 0.5076 MYR
24 jan 2025 1 MYR = 1.9994 SVC 1 SVC = 0.5001 MYR
25 jan 2025 1 MYR = 1.9951 SVC 1 SVC = 0.5012 MYR
26 jan 2025 1 MYR = 1.9951 SVC 1 SVC = 0.5012 MYR
27 jan 2025 1 MYR = 1.9985 SVC 1 SVC = 0.5004 MYR
28 jan 2025 1 MYR = 1.9934 SVC 1 SVC = 0.5017 MYR
29 jan 2025 1 MYR = 1.9933 SVC 1 SVC = 0.5017 MYR
30 jan 2025 1 MYR = 1.9922 SVC 1 SVC = 0.502 MYR
31 jan 2025 1 MYR = 1.9633 SVC 1 SVC = 0.5093 MYR

Feb 2025

DatumMYR-SVCSVC-MYR
01 feb 2025 1 MYR = 1.9633 SVC 1 SVC = 0.5093 MYR
02 feb 2025 1 MYR = 1.9666 SVC 1 SVC = 0.5085 MYR
03 feb 2025 1 MYR = 1.9545 SVC 1 SVC = 0.5116 MYR
04 feb 2025 1 MYR = 1.9687 SVC 1 SVC = 0.5079 MYR
05 feb 2025 1 MYR = 1.9792 SVC 1 SVC = 0.5052 MYR
06 feb 2025 1 MYR = 1.9735 SVC 1 SVC = 0.5067 MYR
07 feb 2025 1 MYR = 1.972 SVC 1 SVC = 0.5071 MYR
08 feb 2025 1 MYR = 1.9795 SVC 1 SVC = 0.5052 MYR
09 feb 2025 1 MYR = 1.9795 SVC 1 SVC = 0.5052 MYR
10 feb 2025 1 MYR = 1.9593 SVC 1 SVC = 0.5104 MYR
11 feb 2025 1 MYR = 1.9572 SVC 1 SVC = 0.5109 MYR
12 feb 2025 1 MYR = 1.9569 SVC 1 SVC = 0.511 MYR
13 feb 2025 1 MYR = 1.9593 SVC 1 SVC = 0.5104 MYR
14 feb 2025 1 MYR = 1.9736 SVC 1 SVC = 0.5067 MYR
15 feb 2025 1 MYR = 1.9673 SVC 1 SVC = 0.5083 MYR
16 feb 2025 1 MYR = 1.9673 SVC 1 SVC = 0.5083 MYR
17 feb 2025 1 MYR = 1.9735 SVC 1 SVC = 0.5067 MYR
18 feb 2025 1 MYR = 1.9698 SVC 1 SVC = 0.5077 MYR
19 feb 2025 1 MYR = 1.9693 SVC 1 SVC = 0.5078 MYR
20 feb 2025 1 MYR = 1.9694 SVC 1 SVC = 0.5078 MYR
21 feb 2025 1 MYR = 1.9814 SVC 1 SVC = 0.5047 MYR
22 feb 2025 1 MYR = 1.9811 SVC 1 SVC = 0.5048 MYR
23 feb 2025 1 MYR = 1.9811 SVC 1 SVC = 0.5048 MYR
24 feb 2025 1 MYR = 1.9834 SVC 1 SVC = 0.5042 MYR
25 feb 2025 1 MYR = 1.977 SVC 1 SVC = 0.5058 MYR
26 feb 2025 1 MYR = 1.9785 SVC 1 SVC = 0.5054 MYR
27 feb 2025 1 MYR = 1.968 SVC 1 SVC = 0.5081 MYR
28 feb 2025 1 MYR = 1.9687 SVC 1 SVC = 0.508 MYR

Mar 2025

DatumMYR-SVCSVC-MYR
01 mar 2025 1 MYR = 1.9597 SVC 1 SVC = 0.5103 MYR
02 mar 2025 1 MYR = 1.9609 SVC 1 SVC = 0.51 MYR
03 mar 2025 1 MYR = 1.9623 SVC 1 SVC = 0.5096 MYR
04 mar 2025 1 MYR = 1.9589 SVC 1 SVC = 0.5105 MYR
05 mar 2025 1 MYR = 1.9725 SVC 1 SVC = 0.507 MYR
06 mar 2025 1 MYR = 1.9763 SVC 1 SVC = 0.506 MYR
07 mar 2025 1 MYR = 1.9828 SVC 1 SVC = 0.5043 MYR
08 mar 2025 1 MYR = 1.9797 SVC 1 SVC = 0.5051 MYR
09 mar 2025 1 MYR = 1.9844 SVC 1 SVC = 0.5039 MYR
10 mar 2025 1 MYR = 1.9819 SVC 1 SVC = 0.5046 MYR
11 mar 2025 1 MYR = 1.9792 SVC 1 SVC = 0.5053 MYR
12 mar 2025 1 MYR = 1.9763 SVC 1 SVC = 0.506 MYR
13 mar 2025 1 MYR = 1.9713 SVC 1 SVC = 0.5073 MYR
14 mar 2025 1 MYR = 1.9731 SVC 1 SVC = 0.5068 MYR
15 mar 2025 1 MYR = 1.9633 SVC 1 SVC = 0.5094 MYR
16 mar 2025 1 MYR = 1.9679 SVC 1 SVC = 0.5081 MYR
17 mar 2025 1 MYR = 1.9691 SVC 1 SVC = 0.5079 MYR
18 mar 2025 1 MYR = 1.9678 SVC 1 SVC = 0.5082 MYR
19 mar 2025 1 MYR = 1.9688 SVC 1 SVC = 0.5079 MYR
20 mar 2025 1 MYR = 1.9724 SVC 1 SVC = 0.507 MYR
21 mar 2025 1 MYR = 1.9771 SVC 1 SVC = 0.5058 MYR
22 mar 2025 1 MYR = 1.9735 SVC 1 SVC = 0.5067 MYR
23 mar 2025 1 MYR = 1.9793 SVC 1 SVC = 0.5052 MYR
24 mar 2025 1 MYR = 1.9793 SVC 1 SVC = 0.5052 MYR
25 mar 2025 1 MYR = 1.9733 SVC 1 SVC = 0.5068 MYR
26 mar 2025 1 MYR = 1.9765 SVC 1 SVC = 0.506 MYR
27 mar 2025 1 MYR = 1.9735 SVC 1 SVC = 0.5067 MYR
28 mar 2025 1 MYR = 1.9716 SVC 1 SVC = 0.5072 MYR
29 mar 2025 1 MYR = 1.9726 SVC 1 SVC = 0.507 MYR
30 mar 2025 1 MYR = 1.9721 SVC 1 SVC = 0.5071 MYR
31 mar 2025 1 MYR = 1.973 SVC 1 SVC = 0.5068 MYR

Apr 2025

DatumMYR-SVCSVC-MYR
01 apr 2025 1 MYR = 1.9729 SVC 1 SVC = 0.5069 MYR
02 apr 2025 1 MYR = 1.9638 SVC 1 SVC = 0.5092 MYR
03 apr 2025 1 MYR = 1.9646 SVC 1 SVC = 0.509 MYR
04 apr 2025 1 MYR = 1.9678 SVC 1 SVC = 0.5082 MYR

MYR-SVC och SVC-MYR växelkurser info

Malaysisk Ringgit (MYR) är valutan som används i Malaysia. Salvadoranskt Colon (SVC) är valutan som används i El Salvador. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Malaysia och El Salvador, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats