currencystats247.com

CurrencyStats247 > Växelkurser > MYR-SCR och SCR-MYR växelkurser - 2025

MYR-SCR och SCR-MYR växelkurser - 2025

MYR-SCR och SCR-MYR växelkurser

Se växelkurserna för MYR-SCR SCR-MYR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 MYR = 3,2471 SCR
1 SCR = 0,308 MYR

Jan 2025

DatumMYR-SCRSCR-MYR
01 jan 2025 1 MYR = 3.1893 SCR 1 SCR = 0.3135 MYR
02 jan 2025 1 MYR = 3.1616 SCR 1 SCR = 0.3163 MYR
03 jan 2025 1 MYR = 3.1554 SCR 1 SCR = 0.3169 MYR
04 jan 2025 1 MYR = 3.1446 SCR 1 SCR = 0.318 MYR
05 jan 2025 1 MYR = 3.1446 SCR 1 SCR = 0.318 MYR
06 jan 2025 1 MYR = 3.1387 SCR 1 SCR = 0.3186 MYR
07 jan 2025 1 MYR = 3.1551 SCR 1 SCR = 0.3169 MYR
08 jan 2025 1 MYR = 3.1715 SCR 1 SCR = 0.3153 MYR
09 jan 2025 1 MYR = 3.1443 SCR 1 SCR = 0.318 MYR
10 jan 2025 1 MYR = 3.1747 SCR 1 SCR = 0.315 MYR
11 jan 2025 1 MYR = 3.194 SCR 1 SCR = 0.3131 MYR
12 jan 2025 1 MYR = 3.194 SCR 1 SCR = 0.3131 MYR
13 jan 2025 1 MYR = 3.1878 SCR 1 SCR = 0.3137 MYR
14 jan 2025 1 MYR = 3.2126 SCR 1 SCR = 0.3113 MYR
15 jan 2025 1 MYR = 3.1906 SCR 1 SCR = 0.3134 MYR
16 jan 2025 1 MYR = 3.2073 SCR 1 SCR = 0.3118 MYR
17 jan 2025 1 MYR = 3.1659 SCR 1 SCR = 0.3159 MYR
18 jan 2025 1 MYR = 3.3292 SCR 1 SCR = 0.3004 MYR
19 jan 2025 1 MYR = 3.3409 SCR 1 SCR = 0.2993 MYR
20 jan 2025 1 MYR = 3.1897 SCR 1 SCR = 0.3135 MYR
21 jan 2025 1 MYR = 3.1877 SCR 1 SCR = 0.3137 MYR
22 jan 2025 1 MYR = 3.2944 SCR 1 SCR = 0.3035 MYR
23 jan 2025 1 MYR = 3.2167 SCR 1 SCR = 0.3109 MYR
24 jan 2025 1 MYR = 3.2591 SCR 1 SCR = 0.3068 MYR
25 jan 2025 1 MYR = 3.2726 SCR 1 SCR = 0.3056 MYR
26 jan 2025 1 MYR = 3.2756 SCR 1 SCR = 0.3053 MYR
27 jan 2025 1 MYR = 3.2749 SCR 1 SCR = 0.3054 MYR
28 jan 2025 1 MYR = 3.2862 SCR 1 SCR = 0.3043 MYR
29 jan 2025 1 MYR = 3.2482 SCR 1 SCR = 0.3079 MYR
30 jan 2025 1 MYR = 3.2576 SCR 1 SCR = 0.307 MYR
31 jan 2025 1 MYR = 3.2245 SCR 1 SCR = 0.3101 MYR

Feb 2025

DatumMYR-SCRSCR-MYR
01 feb 2025 1 MYR = 3.3703 SCR 1 SCR = 0.2967 MYR
02 feb 2025 1 MYR = 3.2195 SCR 1 SCR = 0.3106 MYR
03 feb 2025 1 MYR = 3.2303 SCR 1 SCR = 0.3096 MYR
04 feb 2025 1 MYR = 3.2251 SCR 1 SCR = 0.3101 MYR
05 feb 2025 1 MYR = 3.2665 SCR 1 SCR = 0.3061 MYR
06 feb 2025 1 MYR = 3.2441 SCR 1 SCR = 0.3083 MYR
07 feb 2025 1 MYR = 3.2246 SCR 1 SCR = 0.3101 MYR
08 feb 2025 1 MYR = 3.3992 SCR 1 SCR = 0.2942 MYR
09 feb 2025 1 MYR = 3.3992 SCR 1 SCR = 0.2942 MYR
10 feb 2025 1 MYR = 3.2033 SCR 1 SCR = 0.3122 MYR
11 feb 2025 1 MYR = 3.2037 SCR 1 SCR = 0.3121 MYR
12 feb 2025 1 MYR = 3.2321 SCR 1 SCR = 0.3094 MYR
13 feb 2025 1 MYR = 3.2267 SCR 1 SCR = 0.3099 MYR
14 feb 2025 1 MYR = 3.2592 SCR 1 SCR = 0.3068 MYR
15 feb 2025 1 MYR = 3.2428 SCR 1 SCR = 0.3084 MYR
16 feb 2025 1 MYR = 3.2428 SCR 1 SCR = 0.3084 MYR
17 feb 2025 1 MYR = 3.2454 SCR 1 SCR = 0.3081 MYR
18 feb 2025 1 MYR = 3.2532 SCR 1 SCR = 0.3074 MYR
19 feb 2025 1 MYR = 3.2365 SCR 1 SCR = 0.309 MYR
20 feb 2025 1 MYR = 3.2489 SCR 1 SCR = 0.3078 MYR
21 feb 2025 1 MYR = 3.2561 SCR 1 SCR = 0.3071 MYR
22 feb 2025 1 MYR = 3.2561 SCR 1 SCR = 0.3071 MYR
23 feb 2025 1 MYR = 3.2561 SCR 1 SCR = 0.3071 MYR
24 feb 2025 1 MYR = 3.2619 SCR 1 SCR = 0.3066 MYR
25 feb 2025 1 MYR = 3.2613 SCR 1 SCR = 0.3066 MYR
26 feb 2025 1 MYR = 3.2914 SCR 1 SCR = 0.3038 MYR
27 feb 2025 1 MYR = 3.2369 SCR 1 SCR = 0.3089 MYR
28 feb 2025 1 MYR = 3.2603 SCR 1 SCR = 0.3067 MYR

Mar 2025

DatumMYR-SCRSCR-MYR
01 mar 2025 1 MYR = 3.2247 SCR 1 SCR = 0.3101 MYR
02 mar 2025 1 MYR = 3.3365 SCR 1 SCR = 0.2997 MYR
03 mar 2025 1 MYR = 3.3397 SCR 1 SCR = 0.2994 MYR
04 mar 2025 1 MYR = 3.2581 SCR 1 SCR = 0.3069 MYR
05 mar 2025 1 MYR = 3.2837 SCR 1 SCR = 0.3045 MYR
06 mar 2025 1 MYR = 3.2374 SCR 1 SCR = 0.3089 MYR
07 mar 2025 1 MYR = 3.2192 SCR 1 SCR = 0.3106 MYR
08 mar 2025 1 MYR = 3.2494 SCR 1 SCR = 0.3078 MYR
09 mar 2025 1 MYR = 3.3401 SCR 1 SCR = 0.2994 MYR
10 mar 2025 1 MYR = 3.3819 SCR 1 SCR = 0.2957 MYR
11 mar 2025 1 MYR = 3.3273 SCR 1 SCR = 0.3005 MYR
12 mar 2025 1 MYR = 3.2427 SCR 1 SCR = 0.3084 MYR
13 mar 2025 1 MYR = 3.2373 SCR 1 SCR = 0.3089 MYR
14 mar 2025 1 MYR = 3.2435 SCR 1 SCR = 0.3083 MYR
15 mar 2025 1 MYR = 3.2333 SCR 1 SCR = 0.3093 MYR
16 mar 2025 1 MYR = 3.3596 SCR 1 SCR = 0.2977 MYR
17 mar 2025 1 MYR = 3.2343 SCR 1 SCR = 0.3092 MYR
18 mar 2025 1 MYR = 3.2312 SCR 1 SCR = 0.3095 MYR
19 mar 2025 1 MYR = 3.2359 SCR 1 SCR = 0.309 MYR
20 mar 2025 1 MYR = 3.2548 SCR 1 SCR = 0.3072 MYR
21 mar 2025 1 MYR = 3.2515 SCR 1 SCR = 0.3075 MYR
22 mar 2025 1 MYR = 3.2206 SCR 1 SCR = 0.3105 MYR
23 mar 2025 1 MYR = 3.3423 SCR 1 SCR = 0.2992 MYR
24 mar 2025 1 MYR = 3.3448 SCR 1 SCR = 0.299 MYR
25 mar 2025 1 MYR = 3.2381 SCR 1 SCR = 0.3088 MYR
26 mar 2025 1 MYR = 3.2429 SCR 1 SCR = 0.3084 MYR
27 mar 2025 1 MYR = 3.2362 SCR 1 SCR = 0.309 MYR
28 mar 2025 1 MYR = 3.2652 SCR 1 SCR = 0.3063 MYR
29 mar 2025 1 MYR = 3.2693 SCR 1 SCR = 0.3059 MYR
30 mar 2025 1 MYR = 3.3585 SCR 1 SCR = 0.2978 MYR
31 mar 2025 1 MYR = 3.2277 SCR 1 SCR = 0.3098 MYR

Apr 2025

DatumMYR-SCRSCR-MYR
01 apr 2025 1 MYR = 3.2279 SCR 1 SCR = 0.3098 MYR
02 apr 2025 1 MYR = 3.2258 SCR 1 SCR = 0.31 MYR
03 apr 2025 1 MYR = 3.2477 SCR 1 SCR = 0.3079 MYR
04 apr 2025 1 MYR = 3.233 SCR 1 SCR = 0.3093 MYR

MYR-SCR och SCR-MYR växelkurser info

Malaysisk Ringgit (MYR) är valutan som används i Malaysia. Seychellisk Rupie (SCR) är valutan som används i Seychellerna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Malaysia och Seychellerna, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats