> MYR-SCR och SCR-MYR växelkurser - 2024

MYR-SCR och SCR-MYR växelkurser - 2024

MYR-SCR och SCR-MYR växelkurser

Se växelkurserna för MYR-SCR SCR-MYR för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 MYR = 3,0003 SCR

1 SCR = 0,3333 MYR

1år 2år 3år

MYR till SCRSCR till MYR

Jan 2024

Datum	MYR-SCR	SCR-MYR
01 jan 2024	1 MYR = 2.9262 SCR	1 SCR = 0.3417 MYR
02 jan 2024	1 MYR = 2.9338 SCR	1 SCR = 0.3409 MYR
03 jan 2024	1 MYR = 2.9573 SCR	1 SCR = 0.3381 MYR
04 jan 2024	1 MYR = 3.102 SCR	1 SCR = 0.3224 MYR
05 jan 2024	1 MYR = 2.8632 SCR	1 SCR = 0.3493 MYR
06 jan 2024	1 MYR = 2.8515 SCR	1 SCR = 0.3507 MYR
07 jan 2024	1 MYR = 2.8515 SCR	1 SCR = 0.3507 MYR
08 jan 2024	1 MYR = 2.9295 SCR	1 SCR = 0.3414 MYR
09 jan 2024	1 MYR = 2.8663 SCR	1 SCR = 0.3489 MYR
10 jan 2024	1 MYR = 2.795 SCR	1 SCR = 0.3578 MYR
11 jan 2024	1 MYR = 2.8517 SCR	1 SCR = 0.3507 MYR
12 jan 2024	1 MYR = 2.8731 SCR	1 SCR = 0.3481 MYR
13 jan 2024	1 MYR = 2.8694 SCR	1 SCR = 0.3485 MYR
14 jan 2024	1 MYR = 2.8694 SCR	1 SCR = 0.3485 MYR
15 jan 2024	1 MYR = 3.0859 SCR	1 SCR = 0.3241 MYR
16 jan 2024	1 MYR = 2.8235 SCR	1 SCR = 0.3542 MYR
17 jan 2024	1 MYR = 2.8443 SCR	1 SCR = 0.3516 MYR
18 jan 2024	1 MYR = 2.79 SCR	1 SCR = 0.3584 MYR
19 jan 2024	1 MYR = 2.8421 SCR	1 SCR = 0.3518 MYR
20 jan 2024	1 MYR = 2.8372 SCR	1 SCR = 0.3525 MYR
21 jan 2024	1 MYR = 2.8372 SCR	1 SCR = 0.3525 MYR
22 jan 2024	1 MYR = 2.8869 SCR	1 SCR = 0.3464 MYR
23 jan 2024	1 MYR = 2.7912 SCR	1 SCR = 0.3583 MYR
24 jan 2024	1 MYR = 2.7947 SCR	1 SCR = 0.3578 MYR
25 jan 2024	1 MYR = 2.7939 SCR	1 SCR = 0.3579 MYR
26 jan 2024	1 MYR = 2.8011 SCR	1 SCR = 0.357 MYR
27 jan 2024	1 MYR = 2.8037 SCR	1 SCR = 0.3567 MYR
28 jan 2024	1 MYR = 2.8037 SCR	1 SCR = 0.3567 MYR
29 jan 2024	1 MYR = 2.8573 SCR	1 SCR = 0.35 MYR
30 jan 2024	1 MYR = 2.7826 SCR	1 SCR = 0.3594 MYR
31 jan 2024	1 MYR = 2.7937 SCR	1 SCR = 0.3579 MYR

Feb 2024

Datum	MYR-SCR	SCR-MYR
01 feb 2024	1 MYR = 2.7822 SCR	1 SCR = 0.3594 MYR
02 feb 2024	1 MYR = 2.8446 SCR	1 SCR = 0.3515 MYR
03 feb 2024	1 MYR = 2.8643 SCR	1 SCR = 0.3491 MYR
04 feb 2024	1 MYR = 2.8643 SCR	1 SCR = 0.3491 MYR
05 feb 2024	1 MYR = 2.8582 SCR	1 SCR = 0.3499 MYR
06 feb 2024	1 MYR = 2.7724 SCR	1 SCR = 0.3607 MYR
07 feb 2024	1 MYR = 2.789 SCR	1 SCR = 0.3585 MYR
08 feb 2024	1 MYR = 2.775 SCR	1 SCR = 0.3604 MYR
09 feb 2024	1 MYR = 2.7689 SCR	1 SCR = 0.3612 MYR
10 feb 2024	1 MYR = 2.7666 SCR	1 SCR = 0.3615 MYR
11 feb 2024	1 MYR = 2.7666 SCR	1 SCR = 0.3615 MYR
12 feb 2024	1 MYR = 2.8424 SCR	1 SCR = 0.3518 MYR
13 feb 2024	1 MYR = 2.8086 SCR	1 SCR = 0.356 MYR
14 feb 2024	1 MYR = 2.8334 SCR	1 SCR = 0.3529 MYR
15 feb 2024	1 MYR = 2.7923 SCR	1 SCR = 0.3581 MYR
16 feb 2024	1 MYR = 2.8771 SCR	1 SCR = 0.3476 MYR
17 feb 2024	1 MYR = 2.8351 SCR	1 SCR = 0.3527 MYR
18 feb 2024	1 MYR = 2.8772 SCR	1 SCR = 0.3476 MYR
19 feb 2024	1 MYR = 2.8958 SCR	1 SCR = 0.3453 MYR
20 feb 2024	1 MYR = 2.7826 SCR	1 SCR = 0.3594 MYR
21 feb 2024	1 MYR = 2.8105 SCR	1 SCR = 0.3558 MYR
22 feb 2024	1 MYR = 2.827 SCR	1 SCR = 0.3537 MYR
23 feb 2024	1 MYR = 2.8008 SCR	1 SCR = 0.357 MYR
24 feb 2024	1 MYR = 2.8055 SCR	1 SCR = 0.3564 MYR
25 feb 2024	1 MYR = 2.8055 SCR	1 SCR = 0.3564 MYR
26 feb 2024	1 MYR = 2.8472 SCR	1 SCR = 0.3512 MYR
27 feb 2024	1 MYR = 2.8675 SCR	1 SCR = 0.3487 MYR
28 feb 2024	1 MYR = 2.8005 SCR	1 SCR = 0.3571 MYR
29 feb 2024	1 MYR = 2.8513 SCR	1 SCR = 0.3507 MYR

Mar 2024

Datum	MYR-SCR	SCR-MYR
01 mar 2024	1 MYR = 2.8613 SCR	1 SCR = 0.3495 MYR
02 mar 2024	1 MYR = 2.8524 SCR	1 SCR = 0.3506 MYR
03 mar 2024	1 MYR = 2.8524 SCR	1 SCR = 0.3506 MYR
04 mar 2024	1 MYR = 2.8978 SCR	1 SCR = 0.3451 MYR
05 mar 2024	1 MYR = 2.8217 SCR	1 SCR = 0.3544 MYR
06 mar 2024	1 MYR = 2.8322 SCR	1 SCR = 0.3531 MYR
07 mar 2024	1 MYR = 2.8643 SCR	1 SCR = 0.3491 MYR
08 mar 2024	1 MYR = 2.9131 SCR	1 SCR = 0.3433 MYR
09 mar 2024	1 MYR = 2.9104 SCR	1 SCR = 0.3436 MYR
10 mar 2024	1 MYR = 2.9104 SCR	1 SCR = 0.3436 MYR
11 mar 2024	1 MYR = 3.0812 SCR	1 SCR = 0.3245 MYR
12 mar 2024	1 MYR = 2.8714 SCR	1 SCR = 0.3483 MYR
13 mar 2024	1 MYR = 2.8936 SCR	1 SCR = 0.3456 MYR
14 mar 2024	1 MYR = 2.862 SCR	1 SCR = 0.3494 MYR
15 mar 2024	1 MYR = 2.854 SCR	1 SCR = 0.3504 MYR
16 mar 2024	1 MYR = 3.0503 SCR	1 SCR = 0.3278 MYR
17 mar 2024	1 MYR = 3.0503 SCR	1 SCR = 0.3278 MYR
18 mar 2024	1 MYR = 2.8603 SCR	1 SCR = 0.3496 MYR
19 mar 2024	1 MYR = 2.8343 SCR	1 SCR = 0.3528 MYR
20 mar 2024	1 MYR = 2.8307 SCR	1 SCR = 0.3533 MYR
21 mar 2024	1 MYR = 2.8517 SCR	1 SCR = 0.3507 MYR
22 mar 2024	1 MYR = 2.8694 SCR	1 SCR = 0.3485 MYR
23 mar 2024	1 MYR = 2.8661 SCR	1 SCR = 0.3489 MYR
24 mar 2024	1 MYR = 2.8661 SCR	1 SCR = 0.3489 MYR
25 mar 2024	1 MYR = 2.8777 SCR	1 SCR = 0.3475 MYR
26 mar 2024	1 MYR = 2.8899 SCR	1 SCR = 0.346 MYR
27 mar 2024	1 MYR = 2.8529 SCR	1 SCR = 0.3505 MYR
28 mar 2024	1 MYR = 2.8709 SCR	1 SCR = 0.3483 MYR
29 mar 2024	1 MYR = 2.8753 SCR	1 SCR = 0.3478 MYR
30 mar 2024	1 MYR = 2.8602 SCR	1 SCR = 0.3496 MYR
31 mar 2024	1 MYR = 2.8602 SCR	1 SCR = 0.3496 MYR

Apr 2024

Datum	MYR-SCR	SCR-MYR
01 apr 2024	1 MYR = 2.8575 SCR	1 SCR = 0.35 MYR
02 apr 2024	1 MYR = 2.854 SCR	1 SCR = 0.3504 MYR
03 apr 2024	1 MYR = 2.845 SCR	1 SCR = 0.3515 MYR
04 apr 2024	1 MYR = 2.8151 SCR	1 SCR = 0.3552 MYR
05 apr 2024	1 MYR = 2.8173 SCR	1 SCR = 0.355 MYR
06 apr 2024	1 MYR = 2.8491 SCR	1 SCR = 0.351 MYR
07 apr 2024	1 MYR = 2.8491 SCR	1 SCR = 0.351 MYR
08 apr 2024	1 MYR = 2.814 SCR	1 SCR = 0.3554 MYR
09 apr 2024	1 MYR = 2.8261 SCR	1 SCR = 0.3538 MYR
10 apr 2024	1 MYR = 2.8479 SCR	1 SCR = 0.3511 MYR
11 apr 2024	1 MYR = 2.8415 SCR	1 SCR = 0.3519 MYR
12 apr 2024	1 MYR = 2.8171 SCR	1 SCR = 0.355 MYR
13 apr 2024	1 MYR = 2.811 SCR	1 SCR = 0.3557 MYR
14 apr 2024	1 MYR = 3.0492 SCR	1 SCR = 0.328 MYR
15 apr 2024	1 MYR = 2.8683 SCR	1 SCR = 0.3486 MYR
16 apr 2024	1 MYR = 2.8485 SCR	1 SCR = 0.3511 MYR
17 apr 2024	1 MYR = 2.8465 SCR	1 SCR = 0.3513 MYR
18 apr 2024	1 MYR = 2.844 SCR	1 SCR = 0.3516 MYR
19 apr 2024	1 MYR = 3.0102 SCR	1 SCR = 0.3322 MYR
20 apr 2024	1 MYR = 3.0031 SCR	1 SCR = 0.333 MYR
21 apr 2024	1 MYR = 3.0031 SCR	1 SCR = 0.333 MYR
22 apr 2024	1 MYR = 3.0882 SCR	1 SCR = 0.3238 MYR
23 apr 2024	1 MYR = 2.8517 SCR	1 SCR = 0.3507 MYR
24 apr 2024	1 MYR = 2.8532 SCR	1 SCR = 0.3505 MYR
25 apr 2024	1 MYR = 3.1006 SCR	1 SCR = 0.3225 MYR
26 apr 2024	1 MYR = 2.8774 SCR	1 SCR = 0.3475 MYR
27 apr 2024	1 MYR = 3.1503 SCR	1 SCR = 0.3174 MYR
28 apr 2024	1 MYR = 3.1503 SCR	1 SCR = 0.3174 MYR
29 apr 2024	1 MYR = 3.1149 SCR	1 SCR = 0.321 MYR
30 apr 2024	1 MYR = 2.833 SCR	1 SCR = 0.353 MYR

May 2024

Datum	MYR-SCR	SCR-MYR
01 maj 2024	1 MYR = 2.8716 SCR	1 SCR = 0.3482 MYR
02 maj 2024	1 MYR = 2.9087 SCR	1 SCR = 0.3438 MYR
03 maj 2024	1 MYR = 2.9129 SCR	1 SCR = 0.3433 MYR
04 maj 2024	1 MYR = 2.9046 SCR	1 SCR = 0.3443 MYR
05 maj 2024	1 MYR = 2.9046 SCR	1 SCR = 0.3443 MYR
06 maj 2024	1 MYR = 2.9578 SCR	1 SCR = 0.3381 MYR
07 maj 2024	1 MYR = 2.8734 SCR	1 SCR = 0.348 MYR
08 maj 2024	1 MYR = 2.8587 SCR	1 SCR = 0.3498 MYR
09 maj 2024	1 MYR = 2.8492 SCR	1 SCR = 0.351 MYR
10 maj 2024	1 MYR = 2.8952 SCR	1 SCR = 0.3454 MYR
11 maj 2024	1 MYR = 2.854 SCR	1 SCR = 0.3504 MYR
12 maj 2024	1 MYR = 2.8927 SCR	1 SCR = 0.3457 MYR
13 maj 2024	1 MYR = 2.8949 SCR	1 SCR = 0.3454 MYR
14 maj 2024	1 MYR = 2.9239 SCR	1 SCR = 0.342 MYR
15 maj 2024	1 MYR = 2.8787 SCR	1 SCR = 0.3474 MYR
16 maj 2024	1 MYR = 2.9147 SCR	1 SCR = 0.3431 MYR
17 maj 2024	1 MYR = 2.8935 SCR	1 SCR = 0.3456 MYR
18 maj 2024	1 MYR = 2.9478 SCR	1 SCR = 0.3392 MYR
19 maj 2024	1 MYR = 2.9478 SCR	1 SCR = 0.3392 MYR
20 maj 2024	1 MYR = 2.905 SCR	1 SCR = 0.3442 MYR
21 maj 2024	1 MYR = 2.8922 SCR	1 SCR = 0.3458 MYR
22 maj 2024	1 MYR = 2.9274 SCR	1 SCR = 0.3416 MYR
23 maj 2024	1 MYR = 2.8678 SCR	1 SCR = 0.3487 MYR
24 maj 2024	1 MYR = 2.8633 SCR	1 SCR = 0.3492 MYR
25 maj 2024	1 MYR = 2.8975 SCR	1 SCR = 0.3451 MYR
26 maj 2024	1 MYR = 2.8975 SCR	1 SCR = 0.3451 MYR
27 maj 2024	1 MYR = 3.1021 SCR	1 SCR = 0.3224 MYR
28 maj 2024	1 MYR = 3.1042 SCR	1 SCR = 0.3221 MYR
29 maj 2024	1 MYR = 2.8767 SCR	1 SCR = 0.3476 MYR
30 maj 2024	1 MYR = 2.8576 SCR	1 SCR = 0.3499 MYR
31 maj 2024	1 MYR = 2.8991 SCR	1 SCR = 0.3449 MYR

Jun 2024

Datum	MYR-SCR	SCR-MYR
01 jun 2024	1 MYR = 2.9263 SCR	1 SCR = 0.3417 MYR
02 jun 2024	1 MYR = 2.9263 SCR	1 SCR = 0.3417 MYR
03 jun 2024	1 MYR = 2.8883 SCR	1 SCR = 0.3462 MYR
04 jun 2024	1 MYR = 2.8825 SCR	1 SCR = 0.3469 MYR
05 jun 2024	1 MYR = 2.8836 SCR	1 SCR = 0.3468 MYR
06 jun 2024	1 MYR = 2.8578 SCR	1 SCR = 0.3499 MYR
07 jun 2024	1 MYR = 2.8954 SCR	1 SCR = 0.3454 MYR
08 jun 2024	1 MYR = 2.9145 SCR	1 SCR = 0.3431 MYR
09 jun 2024	1 MYR = 2.9145 SCR	1 SCR = 0.3431 MYR
10 jun 2024	1 MYR = 2.8624 SCR	1 SCR = 0.3494 MYR
11 jun 2024	1 MYR = 2.8615 SCR	1 SCR = 0.3495 MYR
12 jun 2024	1 MYR = 2.8804 SCR	1 SCR = 0.3472 MYR
13 jun 2024	1 MYR = 2.8971 SCR	1 SCR = 0.3452 MYR
14 jun 2024	1 MYR = 2.8733 SCR	1 SCR = 0.348 MYR
15 jun 2024	1 MYR = 3.0385 SCR	1 SCR = 0.3291 MYR
16 jun 2024	1 MYR = 3.0385 SCR	1 SCR = 0.3291 MYR
17 jun 2024	1 MYR = 2.9948 SCR	1 SCR = 0.3339 MYR
18 jun 2024	1 MYR = 2.9463 SCR	1 SCR = 0.3394 MYR
19 jun 2024	1 MYR = 2.9612 SCR	1 SCR = 0.3377 MYR
20 jun 2024	1 MYR = 2.9459 SCR	1 SCR = 0.3395 MYR
21 jun 2024	1 MYR = 2.8913 SCR	1 SCR = 0.3459 MYR
22 jun 2024	1 MYR = 3.1148 SCR	1 SCR = 0.321 MYR
23 jun 2024	1 MYR = 3.1148 SCR	1 SCR = 0.321 MYR
24 jun 2024	1 MYR = 2.9991 SCR	1 SCR = 0.3334 MYR
25 jun 2024	1 MYR = 2.9123 SCR	1 SCR = 0.3434 MYR
26 jun 2024	1 MYR = 2.9006 SCR	1 SCR = 0.3448 MYR
27 jun 2024	1 MYR = 2.9151 SCR	1 SCR = 0.343 MYR
28 jun 2024	1 MYR = 2.9462 SCR	1 SCR = 0.3394 MYR
29 jun 2024	1 MYR = 2.9364 SCR	1 SCR = 0.3406 MYR
30 jun 2024	1 MYR = 2.9395 SCR	1 SCR = 0.3402 MYR

Jul 2024

Datum	MYR-SCR	SCR-MYR
01 jul 2024	1 MYR = 2.9443 SCR	1 SCR = 0.3396 MYR
02 jul 2024	1 MYR = 2.9215 SCR	1 SCR = 0.3423 MYR
03 jul 2024	1 MYR = 2.9017 SCR	1 SCR = 0.3446 MYR
04 jul 2024	1 MYR = 2.8737 SCR	1 SCR = 0.348 MYR
05 jul 2024	1 MYR = 2.9211 SCR	1 SCR = 0.3423 MYR
06 jul 2024	1 MYR = 3.0037 SCR	1 SCR = 0.3329 MYR
07 jul 2024	1 MYR = 3.0037 SCR	1 SCR = 0.3329 MYR
08 jul 2024	1 MYR = 2.943 SCR	1 SCR = 0.3398 MYR
09 jul 2024	1 MYR = 2.9289 SCR	1 SCR = 0.3414 MYR
10 jul 2024	1 MYR = 2.9833 SCR	1 SCR = 0.3352 MYR
11 jul 2024	1 MYR = 2.9387 SCR	1 SCR = 0.3403 MYR
12 jul 2024	1 MYR = 2.9236 SCR	1 SCR = 0.342 MYR
13 jul 2024	1 MYR = 2.9883 SCR	1 SCR = 0.3346 MYR
14 jul 2024	1 MYR = 2.9883 SCR	1 SCR = 0.3346 MYR
15 jul 2024	1 MYR = 3.001 SCR	1 SCR = 0.3332 MYR
16 jul 2024	1 MYR = 2.9429 SCR	1 SCR = 0.3398 MYR
17 jul 2024	1 MYR = 2.9092 SCR	1 SCR = 0.3437 MYR
18 jul 2024	1 MYR = 2.9142 SCR	1 SCR = 0.3431 MYR
19 jul 2024	1 MYR = 2.8929 SCR	1 SCR = 0.3457 MYR
20 jul 2024	1 MYR = 3.0106 SCR	1 SCR = 0.3322 MYR
21 jul 2024	1 MYR = 3.0106 SCR	1 SCR = 0.3322 MYR
22 jul 2024	1 MYR = 2.8929 SCR	1 SCR = 0.3457 MYR
23 jul 2024	1 MYR = 2.9097 SCR	1 SCR = 0.3437 MYR
24 jul 2024	1 MYR = 2.9127 SCR	1 SCR = 0.3433 MYR
25 jul 2024	1 MYR = 2.9186 SCR	1 SCR = 0.3426 MYR
26 jul 2024	1 MYR = 2.9244 SCR	1 SCR = 0.3419 MYR
27 jul 2024	1 MYR = 2.92 SCR	1 SCR = 0.3425 MYR
28 jul 2024	1 MYR = 2.92 SCR	1 SCR = 0.3425 MYR
29 jul 2024	1 MYR = 2.9363 SCR	1 SCR = 0.3406 MYR
30 jul 2024	1 MYR = 2.8467 SCR	1 SCR = 0.3513 MYR
31 jul 2024	1 MYR = 2.9645 SCR	1 SCR = 0.3373 MYR

Aug 2024

Datum	MYR-SCR	SCR-MYR
01 aug 2024	1 MYR = 2.9812 SCR	1 SCR = 0.3354 MYR
02 aug 2024	1 MYR = 3.0284 SCR	1 SCR = 0.3302 MYR
03 aug 2024	1 MYR = 3.3405 SCR	1 SCR = 0.2994 MYR
04 aug 2024	1 MYR = 3.3405 SCR	1 SCR = 0.2994 MYR
05 aug 2024	1 MYR = 3.0779 SCR	1 SCR = 0.3249 MYR
06 aug 2024	1 MYR = 3.0445 SCR	1 SCR = 0.3285 MYR
07 aug 2024	1 MYR = 3.0291 SCR	1 SCR = 0.3301 MYR
08 aug 2024	1 MYR = 3.023 SCR	1 SCR = 0.3308 MYR
09 aug 2024	1 MYR = 3.0797 SCR	1 SCR = 0.3247 MYR
10 aug 2024	1 MYR = 3.0925 SCR	1 SCR = 0.3234 MYR
11 aug 2024	1 MYR = 3.0815 SCR	1 SCR = 0.3245 MYR
12 aug 2024	1 MYR = 3.0565 SCR	1 SCR = 0.3272 MYR
13 aug 2024	1 MYR = 3.0566 SCR	1 SCR = 0.3272 MYR
14 aug 2024	1 MYR = 2.9971 SCR	1 SCR = 0.3337 MYR
15 aug 2024	1 MYR = 3.026 SCR	1 SCR = 0.3305 MYR
16 aug 2024	1 MYR = 3.0136 SCR	1 SCR = 0.3318 MYR
17 aug 2024	1 MYR = 3.1746 SCR	1 SCR = 0.315 MYR
18 aug 2024	1 MYR = 3.1746 SCR	1 SCR = 0.315 MYR
19 aug 2024	1 MYR = 3.0608 SCR	1 SCR = 0.3267 MYR
20 aug 2024	1 MYR = 3.1114 SCR	1 SCR = 0.3214 MYR
21 aug 2024	1 MYR = 3.3104 SCR	1 SCR = 0.3021 MYR
22 aug 2024	1 MYR = 3.0375 SCR	1 SCR = 0.3292 MYR
23 aug 2024	1 MYR = 3.1314 SCR	1 SCR = 0.3193 MYR
24 aug 2024	1 MYR = 3.1193 SCR	1 SCR = 0.3206 MYR
25 aug 2024	1 MYR = 3.1151 SCR	1 SCR = 0.321 MYR
26 aug 2024	1 MYR = 3.1329 SCR	1 SCR = 0.3192 MYR
27 aug 2024	1 MYR = 3.1603 SCR	1 SCR = 0.3164 MYR
28 aug 2024	1 MYR = 3.136 SCR	1 SCR = 0.3189 MYR
29 aug 2024	1 MYR = 3.1594 SCR	1 SCR = 0.3165 MYR
30 aug 2024	1 MYR = 3.152 SCR	1 SCR = 0.3173 MYR
31 aug 2024	1 MYR = 3.1302 SCR	1 SCR = 0.3195 MYR

Sep 2024

Datum	MYR-SCR	SCR-MYR
01 sep 2024	1 MYR = 3.1569 SCR	1 SCR = 0.3168 MYR
02 sep 2024	1 MYR = 3.0661 SCR	1 SCR = 0.3261 MYR
03 sep 2024	1 MYR = 3.3129 SCR	1 SCR = 0.3018 MYR
04 sep 2024	1 MYR = 3.1172 SCR	1 SCR = 0.3208 MYR
05 sep 2024	1 MYR = 3.0624 SCR	1 SCR = 0.3265 MYR
06 sep 2024	1 MYR = 3.1453 SCR	1 SCR = 0.3179 MYR
07 sep 2024	1 MYR = 3.1718 SCR	1 SCR = 0.3153 MYR
08 sep 2024	1 MYR = 3.1718 SCR	1 SCR = 0.3153 MYR
09 sep 2024	1 MYR = 3.1157 SCR	1 SCR = 0.321 MYR
10 sep 2024	1 MYR = 3.0322 SCR	1 SCR = 0.3298 MYR
11 sep 2024	1 MYR = 3.0416 SCR	1 SCR = 0.3288 MYR
12 sep 2024	1 MYR = 3.0378 SCR	1 SCR = 0.3292 MYR
13 sep 2024	1 MYR = 3.0969 SCR	1 SCR = 0.3229 MYR
14 sep 2024	1 MYR = 3.1377 SCR	1 SCR = 0.3187 MYR
15 sep 2024	1 MYR = 3.1377 SCR	1 SCR = 0.3187 MYR
16 sep 2024	1 MYR = 3.1663 SCR	1 SCR = 0.3158 MYR
17 sep 2024	1 MYR = 3.1978 SCR	1 SCR = 0.3127 MYR
18 sep 2024	1 MYR = 3.1478 SCR	1 SCR = 0.3177 MYR
19 sep 2024	1 MYR = 3.2349 SCR	1 SCR = 0.3091 MYR
20 sep 2024	1 MYR = 3.239 SCR	1 SCR = 0.3087 MYR
21 sep 2024	1 MYR = 3.1025 SCR	1 SCR = 0.3223 MYR
22 sep 2024	1 MYR = 3.1025 SCR	1 SCR = 0.3223 MYR
23 sep 2024	1 MYR = 3.1068 SCR	1 SCR = 0.3219 MYR
24 sep 2024	1 MYR = 3.2223 SCR	1 SCR = 0.3103 MYR
25 sep 2024	1 MYR = 2.8966 SCR	1 SCR = 0.3452 MYR
26 sep 2024	1 MYR = 3.229 SCR	1 SCR = 0.3097 MYR
27 sep 2024	1 MYR = 3.3021 SCR	1 SCR = 0.3028 MYR
28 sep 2024	1 MYR = 3.2125 SCR	1 SCR = 0.3113 MYR
29 sep 2024	1 MYR = 3.2125 SCR	1 SCR = 0.3113 MYR
30 sep 2024	1 MYR = 3.303 SCR	1 SCR = 0.3028 MYR

Oct 2024

Datum	MYR-SCR	SCR-MYR
01 okt 2024	1 MYR = 3.2704 SCR	1 SCR = 0.3058 MYR
02 okt 2024	1 MYR = 3.1544 SCR	1 SCR = 0.317 MYR
03 okt 2024	1 MYR = 3.2264 SCR	1 SCR = 0.3099 MYR
04 okt 2024	1 MYR = 3.1203 SCR	1 SCR = 0.3205 MYR
05 okt 2024	1 MYR = 3.5557 SCR	1 SCR = 0.2812 MYR
06 okt 2024	1 MYR = 3.5557 SCR	1 SCR = 0.2812 MYR
07 okt 2024	1 MYR = 3.1798 SCR	1 SCR = 0.3145 MYR
08 okt 2024	1 MYR = 3.1772 SCR	1 SCR = 0.3147 MYR
09 okt 2024	1 MYR = 3.1804 SCR	1 SCR = 0.3144 MYR
10 okt 2024	1 MYR = 3.1738 SCR	1 SCR = 0.3151 MYR
11 okt 2024	1 MYR = 3.1766 SCR	1 SCR = 0.3148 MYR
12 okt 2024	1 MYR = 3.1725 SCR	1 SCR = 0.3152 MYR
13 okt 2024	1 MYR = 3.1679 SCR	1 SCR = 0.3157 MYR
14 okt 2024	1 MYR = 3.1711 SCR	1 SCR = 0.3154 MYR
15 okt 2024	1 MYR = 3.2158 SCR	1 SCR = 0.311 MYR
16 okt 2024	1 MYR = 3.1713 SCR	1 SCR = 0.3153 MYR
17 okt 2024	1 MYR = 3.3619 SCR	1 SCR = 0.2975 MYR
18 okt 2024	1 MYR = 3.1641 SCR	1 SCR = 0.316 MYR
19 okt 2024	1 MYR = 3.2745 SCR	1 SCR = 0.3054 MYR
20 okt 2024	1 MYR = 3.2745 SCR	1 SCR = 0.3054 MYR
21 okt 2024	1 MYR = 3.1645 SCR	1 SCR = 0.316 MYR
22 okt 2024	1 MYR = 3.1857 SCR	1 SCR = 0.3139 MYR
23 okt 2024	1 MYR = 3.1309 SCR	1 SCR = 0.3194 MYR
24 okt 2024	1 MYR = 3.1326 SCR	1 SCR = 0.3192 MYR
25 okt 2024	1 MYR = 3.1385 SCR	1 SCR = 0.3186 MYR
26 okt 2024	1 MYR = 3.0443 SCR	1 SCR = 0.3285 MYR
27 okt 2024	1 MYR = 3.0443 SCR	1 SCR = 0.3285 MYR
28 okt 2024	1 MYR = 3.3662 SCR	1 SCR = 0.2971 MYR
29 okt 2024	1 MYR = 3.1139 SCR	1 SCR = 0.3211 MYR
30 okt 2024	1 MYR = 3.1042 SCR	1 SCR = 0.3221 MYR
31 okt 2024	1 MYR = 3.1101 SCR	1 SCR = 0.3215 MYR

Nov 2024

Datum	MYR-SCR	SCR-MYR
01 nov 2024	1 MYR = 3.111 SCR	1 SCR = 0.3214 MYR
02 nov 2024	1 MYR = 3.2249 SCR	1 SCR = 0.3101 MYR
03 nov 2024	1 MYR = 3.1068 SCR	1 SCR = 0.3219 MYR
04 nov 2024	1 MYR = 3.2645 SCR	1 SCR = 0.3063 MYR
05 nov 2024	1 MYR = 3.1282 SCR	1 SCR = 0.3197 MYR
06 nov 2024	1 MYR = 3.1087 SCR	1 SCR = 0.3217 MYR
07 nov 2024	1 MYR = 3.4174 SCR	1 SCR = 0.2926 MYR
08 nov 2024	1 MYR = 3.132 SCR	1 SCR = 0.3193 MYR
09 nov 2024	1 MYR = 3.0623 SCR	1 SCR = 0.3266 MYR
10 nov 2024	1 MYR = 3.0623 SCR	1 SCR = 0.3266 MYR
11 nov 2024	1 MYR = 3.4018 SCR	1 SCR = 0.294 MYR
12 nov 2024	1 MYR = 3.0134 SCR	1 SCR = 0.3319 MYR
13 nov 2024	1 MYR = 3.0863 SCR	1 SCR = 0.324 MYR
14 nov 2024	1 MYR = 3.0396 SCR	1 SCR = 0.329 MYR
15 nov 2024	1 MYR = 3.0466 SCR	1 SCR = 0.3282 MYR
16 nov 2024	1 MYR = 3.0959 SCR	1 SCR = 0.323 MYR
17 nov 2024	1 MYR = 3.0959 SCR	1 SCR = 0.323 MYR
18 nov 2024	1 MYR = 3.0546 SCR	1 SCR = 0.3274 MYR
19 nov 2024	1 MYR = 3.0449 SCR	1 SCR = 0.3284 MYR
20 nov 2024	1 MYR = 3.0398 SCR	1 SCR = 0.329 MYR
21 nov 2024	1 MYR = 3.3599 SCR	1 SCR = 0.2976 MYR
22 nov 2024	1 MYR = 3.3221 SCR	1 SCR = 0.301 MYR
23 nov 2024	1 MYR = 3.0648 SCR	1 SCR = 0.3263 MYR
24 nov 2024	1 MYR = 3.066 SCR	1 SCR = 0.3262 MYR
25 nov 2024	1 MYR = 3.3776 SCR	1 SCR = 0.2961 MYR
26 nov 2024	1 MYR = 3.0551 SCR	1 SCR = 0.3273 MYR
27 nov 2024	1 MYR = 3.3742 SCR	1 SCR = 0.2964 MYR
28 nov 2024	1 MYR = 3.0783 SCR	1 SCR = 0.3249 MYR
29 nov 2024	1 MYR = 3.1178 SCR	1 SCR = 0.3207 MYR
30 nov 2024	1 MYR = 3.2104 SCR	1 SCR = 0.3115 MYR

Dec 2024

Datum	MYR-SCR	SCR-MYR
01 dec 2024	1 MYR = 3.2104 SCR	1 SCR = 0.3115 MYR
02 dec 2024	1 MYR = 3.0622 SCR	1 SCR = 0.3266 MYR
03 dec 2024	1 MYR = 3.0496 SCR	1 SCR = 0.3279 MYR
04 dec 2024	1 MYR = 3.1398 SCR	1 SCR = 0.3185 MYR
05 dec 2024	1 MYR = 3.1912 SCR	1 SCR = 0.3134 MYR
06 dec 2024	1 MYR = 3.3955 SCR	1 SCR = 0.2945 MYR
07 dec 2024	1 MYR = 3.3983 SCR	1 SCR = 0.2943 MYR
08 dec 2024	1 MYR = 3.3983 SCR	1 SCR = 0.2943 MYR
09 dec 2024	1 MYR = 3.1615 SCR	1 SCR = 0.3163 MYR
10 dec 2024	1 MYR = 3.0844 SCR	1 SCR = 0.3242 MYR
11 dec 2024	1 MYR = 3.2272 SCR	1 SCR = 0.3099 MYR
12 dec 2024	1 MYR = 3.1753 SCR	1 SCR = 0.3149 MYR
13 dec 2024	1 MYR = 3.1339 SCR	1 SCR = 0.3191 MYR
14 dec 2024	1 MYR = 3.3871 SCR	1 SCR = 0.2952 MYR
15 dec 2024	1 MYR = 3.3886 SCR	1 SCR = 0.2951 MYR
16 dec 2024	1 MYR = 3.1321 SCR	1 SCR = 0.3193 MYR
17 dec 2024	1 MYR = 3.1354 SCR	1 SCR = 0.3189 MYR
18 dec 2024	1 MYR = 3.1572 SCR	1 SCR = 0.3167 MYR
19 dec 2024	1 MYR = 3.0952 SCR	1 SCR = 0.3231 MYR
20 dec 2024	1 MYR = 3.1639 SCR	1 SCR = 0.3161 MYR
21 dec 2024	1 MYR = 3.0918 SCR	1 SCR = 0.3234 MYR
22 dec 2024	1 MYR = 3.0934 SCR	1 SCR = 0.3233 MYR
23 dec 2024	1 MYR = 3.106 SCR	1 SCR = 0.322 MYR
24 dec 2024	1 MYR = 3.1826 SCR	1 SCR = 0.3142 MYR
25 dec 2024	1 MYR = 3.1774 SCR	1 SCR = 0.3147 MYR
26 dec 2024	1 MYR = 3.1902 SCR	1 SCR = 0.3135 MYR
27 dec 2024	1 MYR = 3.2144 SCR	1 SCR = 0.3111 MYR
28 dec 2024	1 MYR = 3.1178 SCR	1 SCR = 0.3207 MYR
29 dec 2024	1 MYR = 3.1178 SCR	1 SCR = 0.3207 MYR
30 dec 2024	1 MYR = 3.1233 SCR	1 SCR = 0.3202 MYR
31 dec 2024	1 MYR = 3.1901 SCR	1 SCR = 0.3135 MYR

MYR-SCR och SCR-MYR växelkurser info

Malaysisk Ringgit (MYR) är valutan som används i Malaysia. Seychellisk Rupie (SCR) är valutan som används i Seychellerna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Malaysia och Seychellerna, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter