currencystats247.com

CurrencyStats247 > Växelkurser > MYR-RSD och RSD-MYR växelkurser - 2025

MYR-RSD och RSD-MYR växelkurser - 2025

MYR-RSD och RSD-MYR växelkurser

Se växelkurserna för MYR-RSD RSD-MYR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 MYR = 24,6191 RSD
1 RSD = 0,0406 MYR

Jan 2025

DatumMYR-RSDRSD-MYR
01 jan 2025 1 MYR = 25.1793 RSD 1 RSD = 0.0397 MYR
02 jan 2025 1 MYR = 25.304 RSD 1 RSD = 0.0395 MYR
03 jan 2025 1 MYR = 25.2514 RSD 1 RSD = 0.0396 MYR
04 jan 2025 1 MYR = 25.1924 RSD 1 RSD = 0.0397 MYR
05 jan 2025 1 MYR = 25.1924 RSD 1 RSD = 0.0397 MYR
06 jan 2025 1 MYR = 24.9071 RSD 1 RSD = 0.0401 MYR
07 jan 2025 1 MYR = 25.1057 RSD 1 RSD = 0.0398 MYR
08 jan 2025 1 MYR = 25.2615 RSD 1 RSD = 0.0396 MYR
09 jan 2025 1 MYR = 25.244 RSD 1 RSD = 0.0396 MYR
10 jan 2025 1 MYR = 25.2632 RSD 1 RSD = 0.0396 MYR
11 jan 2025 1 MYR = 25.3879 RSD 1 RSD = 0.0394 MYR
12 jan 2025 1 MYR = 25.3879 RSD 1 RSD = 0.0394 MYR
13 jan 2025 1 MYR = 25.4639 RSD 1 RSD = 0.0393 MYR
14 jan 2025 1 MYR = 25.3601 RSD 1 RSD = 0.0394 MYR
15 jan 2025 1 MYR = 25.2608 RSD 1 RSD = 0.0396 MYR
16 jan 2025 1 MYR = 25.2866 RSD 1 RSD = 0.0395 MYR
17 jan 2025 1 MYR = 25.2399 RSD 1 RSD = 0.0396 MYR
18 jan 2025 1 MYR = 25.3052 RSD 1 RSD = 0.0395 MYR
19 jan 2025 1 MYR = 25.2172 RSD 1 RSD = 0.0397 MYR
20 jan 2025 1 MYR = 25.2492 RSD 1 RSD = 0.0396 MYR
21 jan 2025 1 MYR = 25.2725 RSD 1 RSD = 0.0396 MYR
22 jan 2025 1 MYR = 25.2898 RSD 1 RSD = 0.0395 MYR
23 jan 2025 1 MYR = 25.3196 RSD 1 RSD = 0.0395 MYR
24 jan 2025 1 MYR = 25.5376 RSD 1 RSD = 0.0392 MYR
25 jan 2025 1 MYR = 25.4676 RSD 1 RSD = 0.0393 MYR
26 jan 2025 1 MYR = 25.4676 RSD 1 RSD = 0.0393 MYR
27 jan 2025 1 MYR = 25.4434 RSD 1 RSD = 0.0393 MYR
28 jan 2025 1 MYR = 25.5803 RSD 1 RSD = 0.0391 MYR
29 jan 2025 1 MYR = 25.6328 RSD 1 RSD = 0.039 MYR
30 jan 2025 1 MYR = 25.6543 RSD 1 RSD = 0.039 MYR
31 jan 2025 1 MYR = 25.3229 RSD 1 RSD = 0.0395 MYR

Feb 2025

DatumMYR-RSDRSD-MYR
01 feb 2025 1 MYR = 25.3715 RSD 1 RSD = 0.0394 MYR
02 feb 2025 1 MYR = 25.3719 RSD 1 RSD = 0.0394 MYR
03 feb 2025 1 MYR = 25.4873 RSD 1 RSD = 0.0392 MYR
04 feb 2025 1 MYR = 25.5179 RSD 1 RSD = 0.0392 MYR
05 feb 2025 1 MYR = 25.4189 RSD 1 RSD = 0.0393 MYR
06 feb 2025 1 MYR = 25.4903 RSD 1 RSD = 0.0392 MYR
07 feb 2025 1 MYR = 25.4169 RSD 1 RSD = 0.0393 MYR
08 feb 2025 1 MYR = 25.5061 RSD 1 RSD = 0.0392 MYR
09 feb 2025 1 MYR = 25.5061 RSD 1 RSD = 0.0392 MYR
10 feb 2025 1 MYR = 25.3872 RSD 1 RSD = 0.0394 MYR
11 feb 2025 1 MYR = 25.3634 RSD 1 RSD = 0.0394 MYR
12 feb 2025 1 MYR = 25.2413 RSD 1 RSD = 0.0396 MYR
13 feb 2025 1 MYR = 25.3056 RSD 1 RSD = 0.0395 MYR
14 feb 2025 1 MYR = 25.2096 RSD 1 RSD = 0.0397 MYR
15 feb 2025 1 MYR = 25.1591 RSD 1 RSD = 0.0397 MYR
16 feb 2025 1 MYR = 25.1591 RSD 1 RSD = 0.0397 MYR
17 feb 2025 1 MYR = 25.2145 RSD 1 RSD = 0.0397 MYR
18 feb 2025 1 MYR = 25.2028 RSD 1 RSD = 0.0397 MYR
19 feb 2025 1 MYR = 25.2973 RSD 1 RSD = 0.0395 MYR
20 feb 2025 1 MYR = 25.3452 RSD 1 RSD = 0.0395 MYR
21 feb 2025 1 MYR = 25.3326 RSD 1 RSD = 0.0395 MYR
22 feb 2025 1 MYR = 25.345 RSD 1 RSD = 0.0395 MYR
23 feb 2025 1 MYR = 25.345 RSD 1 RSD = 0.0395 MYR
24 feb 2025 1 MYR = 25.3899 RSD 1 RSD = 0.0394 MYR
25 feb 2025 1 MYR = 25.2556 RSD 1 RSD = 0.0396 MYR
26 feb 2025 1 MYR = 25.2492 RSD 1 RSD = 0.0396 MYR
27 feb 2025 1 MYR = 25.1592 RSD 1 RSD = 0.0397 MYR
28 feb 2025 1 MYR = 25.3165 RSD 1 RSD = 0.0395 MYR

Mar 2025

DatumMYR-RSDRSD-MYR
01 mar 2025 1 MYR = 25.2976 RSD 1 RSD = 0.0395 MYR
02 mar 2025 1 MYR = 25.291 RSD 1 RSD = 0.0395 MYR
03 mar 2025 1 MYR = 25.3144 RSD 1 RSD = 0.0395 MYR
04 mar 2025 1 MYR = 24.8624 RSD 1 RSD = 0.0402 MYR
05 mar 2025 1 MYR = 24.7308 RSD 1 RSD = 0.0404 MYR
06 mar 2025 1 MYR = 24.5055 RSD 1 RSD = 0.0408 MYR
07 mar 2025 1 MYR = 24.4577 RSD 1 RSD = 0.0409 MYR
08 mar 2025 1 MYR = 24.4046 RSD 1 RSD = 0.041 MYR
09 mar 2025 1 MYR = 24.4953 RSD 1 RSD = 0.0408 MYR
10 mar 2025 1 MYR = 24.4834 RSD 1 RSD = 0.0408 MYR
11 mar 2025 1 MYR = 24.4407 RSD 1 RSD = 0.0409 MYR
12 mar 2025 1 MYR = 24.251 RSD 1 RSD = 0.0412 MYR
13 mar 2025 1 MYR = 24.2954 RSD 1 RSD = 0.0412 MYR
14 mar 2025 1 MYR = 24.3222 RSD 1 RSD = 0.0411 MYR
15 mar 2025 1 MYR = 24.1337 RSD 1 RSD = 0.0414 MYR
16 mar 2025 1 MYR = 24.227 RSD 1 RSD = 0.0413 MYR
17 mar 2025 1 MYR = 24.2033 RSD 1 RSD = 0.0413 MYR
18 mar 2025 1 MYR = 24.1317 RSD 1 RSD = 0.0414 MYR
19 mar 2025 1 MYR = 24.1366 RSD 1 RSD = 0.0414 MYR
20 mar 2025 1 MYR = 24.2897 RSD 1 RSD = 0.0412 MYR
21 mar 2025 1 MYR = 24.413 RSD 1 RSD = 0.041 MYR
22 mar 2025 1 MYR = 24.3621 RSD 1 RSD = 0.041 MYR
23 mar 2025 1 MYR = 24.5095 RSD 1 RSD = 0.0408 MYR
24 mar 2025 1 MYR = 24.5095 RSD 1 RSD = 0.0408 MYR
25 mar 2025 1 MYR = 24.4854 RSD 1 RSD = 0.0408 MYR
26 mar 2025 1 MYR = 24.5319 RSD 1 RSD = 0.0408 MYR
27 mar 2025 1 MYR = 24.5036 RSD 1 RSD = 0.0408 MYR
28 mar 2025 1 MYR = 24.5279 RSD 1 RSD = 0.0408 MYR
29 mar 2025 1 MYR = 24.4253 RSD 1 RSD = 0.0409 MYR
30 mar 2025 1 MYR = 24.3828 RSD 1 RSD = 0.041 MYR
31 mar 2025 1 MYR = 24.42 RSD 1 RSD = 0.041 MYR

Apr 2025

DatumMYR-RSDRSD-MYR
01 apr 2025 1 MYR = 24.4211 RSD 1 RSD = 0.0409 MYR
02 apr 2025 1 MYR = 24.3532 RSD 1 RSD = 0.0411 MYR
03 apr 2025 1 MYR = 24.2085 RSD 1 RSD = 0.0413 MYR
04 apr 2025 1 MYR = 23.8633 RSD 1 RSD = 0.0419 MYR
05 apr 2025 1 MYR = 24.0846 RSD 1 RSD = 0.0415 MYR
06 apr 2025 1 MYR = 24.0846 RSD 1 RSD = 0.0415 MYR
07 apr 2025 1 MYR = 23.85 RSD 1 RSD = 0.0419 MYR
08 apr 2025 1 MYR = 23.9585 RSD 1 RSD = 0.0417 MYR
09 apr 2025 1 MYR = 23.5966 RSD 1 RSD = 0.0424 MYR
10 apr 2025 1 MYR = 23.5983 RSD 1 RSD = 0.0424 MYR
11 apr 2025 1 MYR = 23.4136 RSD 1 RSD = 0.0427 MYR
12 apr 2025 1 MYR = 23.3311 RSD 1 RSD = 0.0429 MYR
13 apr 2025 1 MYR = 23.3326 RSD 1 RSD = 0.0429 MYR
14 apr 2025 1 MYR = 23.3379 RSD 1 RSD = 0.0428 MYR
15 apr 2025 1 MYR = 23.4438 RSD 1 RSD = 0.0427 MYR
16 apr 2025 1 MYR = 23.5309 RSD 1 RSD = 0.0425 MYR
17 apr 2025 1 MYR = 23.4004 RSD 1 RSD = 0.0427 MYR
18 apr 2025 1 MYR = 23.4004 RSD 1 RSD = 0.0427 MYR
19 apr 2025 1 MYR = 23.4004 RSD 1 RSD = 0.0427 MYR
20 apr 2025 1 MYR = 23.4004 RSD 1 RSD = 0.0427 MYR
21 apr 2025 1 MYR = 23.4004 RSD 1 RSD = 0.0427 MYR
22 apr 2025 1 MYR = 23.2367 RSD 1 RSD = 0.043 MYR
23 apr 2025 1 MYR = 23.4157 RSD 1 RSD = 0.0427 MYR
24 apr 2025 1 MYR = 23.5389 RSD 1 RSD = 0.0425 MYR
25 apr 2025 1 MYR = 23.6047 RSD 1 RSD = 0.0424 MYR
26 apr 2025 1 MYR = 23.6482 RSD 1 RSD = 0.0423 MYR
27 apr 2025 1 MYR = 23.6482 RSD 1 RSD = 0.0423 MYR
28 apr 2025 1 MYR = 23.6745 RSD 1 RSD = 0.0422 MYR
29 apr 2025 1 MYR = 23.7948 RSD 1 RSD = 0.042 MYR
30 apr 2025 1 MYR = 23.8989 RSD 1 RSD = 0.0418 MYR

May 2025

DatumMYR-RSDRSD-MYR
01 maj 2025 1 MYR = 23.9765 RSD 1 RSD = 0.0417 MYR
02 maj 2025 1 MYR = 24.2765 RSD 1 RSD = 0.0412 MYR
03 maj 2025 1 MYR = 24.3284 RSD 1 RSD = 0.0411 MYR
04 maj 2025 1 MYR = 24.3284 RSD 1 RSD = 0.0411 MYR
05 maj 2025 1 MYR = 24.2611 RSD 1 RSD = 0.0412 MYR
06 maj 2025 1 MYR = 24.4505 RSD 1 RSD = 0.0409 MYR
07 maj 2025 1 MYR = 24.3299 RSD 1 RSD = 0.0411 MYR
08 maj 2025 1 MYR = 24.2335 RSD 1 RSD = 0.0413 MYR
09 maj 2025 1 MYR = 24.2458 RSD 1 RSD = 0.0412 MYR
10 maj 2025 1 MYR = 24.2454 RSD 1 RSD = 0.0412 MYR
11 maj 2025 1 MYR = 24.2454 RSD 1 RSD = 0.0412 MYR
12 maj 2025 1 MYR = 24.5727 RSD 1 RSD = 0.0407 MYR
13 maj 2025 1 MYR = 24.4106 RSD 1 RSD = 0.041 MYR
14 maj 2025 1 MYR = 24.3586 RSD 1 RSD = 0.0411 MYR
15 maj 2025 1 MYR = 24.4581 RSD 1 RSD = 0.0409 MYR
16 maj 2025 1 MYR = 24.3539 RSD 1 RSD = 0.0411 MYR
17 maj 2025 1 MYR = 24.4439 RSD 1 RSD = 0.0409 MYR
18 maj 2025 1 MYR = 24.4439 RSD 1 RSD = 0.0409 MYR
19 maj 2025 1 MYR = 24.2278 RSD 1 RSD = 0.0413 MYR
20 maj 2025 1 MYR = 24.2401 RSD 1 RSD = 0.0413 MYR
21 maj 2025 1 MYR = 24.2109 RSD 1 RSD = 0.0413 MYR
22 maj 2025 1 MYR = 24.2548 RSD 1 RSD = 0.0412 MYR
23 maj 2025 1 MYR = 24.4194 RSD 1 RSD = 0.041 MYR
24 maj 2025 1 MYR = 24.3698 RSD 1 RSD = 0.041 MYR
25 maj 2025 1 MYR = 24.3698 RSD 1 RSD = 0.041 MYR
26 maj 2025 1 MYR = 24.4141 RSD 1 RSD = 0.041 MYR
27 maj 2025 1 MYR = 24.3741 RSD 1 RSD = 0.041 MYR
28 maj 2025 1 MYR = 24.4968 RSD 1 RSD = 0.0408 MYR
29 maj 2025 1 MYR = 24.4887 RSD 1 RSD = 0.0408 MYR
30 maj 2025 1 MYR = 24.2871 RSD 1 RSD = 0.0412 MYR
31 maj 2025 1 MYR = 24.3733 RSD 1 RSD = 0.041 MYR

Jun 2025

DatumMYR-RSDRSD-MYR
01 jun 2025 1 MYR = 24.3733 RSD 1 RSD = 0.041 MYR
02 jun 2025 1 MYR = 24.1189 RSD 1 RSD = 0.0415 MYR
03 jun 2025 1 MYR = 24.0549 RSD 1 RSD = 0.0416 MYR

MYR-RSD och RSD-MYR växelkurser info

Malaysisk Ringgit (MYR) är valutan som används i Malaysia. Serbisk Dinar (RSD) är valutan som används i Serbien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Malaysia och Serbien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats