> MYR-PKR och PKR-MYR växelkurser - 2025

MYR-PKR och PKR-MYR växelkurser - 2025

MYR-PKR och PKR-MYR växelkurser

Se växelkurserna för MYR-PKR PKR-MYR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 MYR = 62,8107 PKR

1 PKR = 0,0159 MYR

1år 2år 3år

MYR till PKRPKR till MYR

Jan 2025

Datum	MYR-PKR	PKR-MYR
01 jan 2025	1 MYR = 62.3285 PKR	1 PKR = 0.016 MYR
02 jan 2025	1 MYR = 62.2252 PKR	1 PKR = 0.0161 MYR
03 jan 2025	1 MYR = 61.9226 PKR	1 PKR = 0.0161 MYR
04 jan 2025	1 MYR = 61.7357 PKR	1 PKR = 0.0162 MYR
05 jan 2025	1 MYR = 61.7357 PKR	1 PKR = 0.0162 MYR
06 jan 2025	1 MYR = 61.8175 PKR	1 PKR = 0.0162 MYR
07 jan 2025	1 MYR = 62.111 PKR	1 PKR = 0.0161 MYR
08 jan 2025	1 MYR = 61.9528 PKR	1 PKR = 0.0161 MYR
09 jan 2025	1 MYR = 61.92 PKR	1 PKR = 0.0161 MYR
10 jan 2025	1 MYR = 61.9315 PKR	1 PKR = 0.0161 MYR
11 jan 2025	1 MYR = 62.2095 PKR	1 PKR = 0.0161 MYR
12 jan 2025	1 MYR = 62.2095 PKR	1 PKR = 0.0161 MYR
13 jan 2025	1 MYR = 61.7942 PKR	1 PKR = 0.0162 MYR
14 jan 2025	1 MYR = 61.9247 PKR	1 PKR = 0.0161 MYR
15 jan 2025	1 MYR = 61.8879 PKR	1 PKR = 0.0162 MYR
16 jan 2025	1 MYR = 61.9612 PKR	1 PKR = 0.0161 MYR
17 jan 2025	1 MYR = 61.8674 PKR	1 PKR = 0.0162 MYR
18 jan 2025	1 MYR = 61.8458 PKR	1 PKR = 0.0162 MYR
19 jan 2025	1 MYR = 61.8458 PKR	1 PKR = 0.0162 MYR
20 jan 2025	1 MYR = 62.0289 PKR	1 PKR = 0.0161 MYR
21 jan 2025	1 MYR = 62.2963 PKR	1 PKR = 0.0161 MYR
22 jan 2025	1 MYR = 62.5053 PKR	1 PKR = 0.016 MYR
23 jan 2025	1 MYR = 62.7539 PKR	1 PKR = 0.0159 MYR
24 jan 2025	1 MYR = 63.6859 PKR	1 PKR = 0.0157 MYR
25 jan 2025	1 MYR = 63.5482 PKR	1 PKR = 0.0157 MYR
26 jan 2025	1 MYR = 63.5482 PKR	1 PKR = 0.0157 MYR
27 jan 2025	1 MYR = 63.6891 PKR	1 PKR = 0.0157 MYR
28 jan 2025	1 MYR = 63.5291 PKR	1 PKR = 0.0157 MYR
29 jan 2025	1 MYR = 63.513 PKR	1 PKR = 0.0157 MYR
30 jan 2025	1 MYR = 63.5076 PKR	1 PKR = 0.0157 MYR
31 jan 2025	1 MYR = 62.5866 PKR	1 PKR = 0.016 MYR

Feb 2025

Datum	MYR-PKR	PKR-MYR
01 feb 2025	1 MYR = 62.5864 PKR	1 PKR = 0.016 MYR
02 feb 2025	1 MYR = 62.6897 PKR	1 PKR = 0.016 MYR
03 feb 2025	1 MYR = 62.3185 PKR	1 PKR = 0.016 MYR
04 feb 2025	1 MYR = 62.7645 PKR	1 PKR = 0.0159 MYR
05 feb 2025	1 MYR = 63.075 PKR	1 PKR = 0.0159 MYR
06 feb 2025	1 MYR = 62.9487 PKR	1 PKR = 0.0159 MYR
07 feb 2025	1 MYR = 62.8906 PKR	1 PKR = 0.0159 MYR
08 feb 2025	1 MYR = 63.1278 PKR	1 PKR = 0.0158 MYR
09 feb 2025	1 MYR = 63.1278 PKR	1 PKR = 0.0158 MYR
10 feb 2025	1 MYR = 62.4986 PKR	1 PKR = 0.016 MYR
11 feb 2025	1 MYR = 62.4273 PKR	1 PKR = 0.016 MYR
12 feb 2025	1 MYR = 62.4443 PKR	1 PKR = 0.016 MYR
13 feb 2025	1 MYR = 62.5209 PKR	1 PKR = 0.016 MYR
14 feb 2025	1 MYR = 62.9641 PKR	1 PKR = 0.0159 MYR
15 feb 2025	1 MYR = 62.7637 PKR	1 PKR = 0.0159 MYR
16 feb 2025	1 MYR = 62.7637 PKR	1 PKR = 0.0159 MYR
17 feb 2025	1 MYR = 62.9712 PKR	1 PKR = 0.0159 MYR
18 feb 2025	1 MYR = 62.8933 PKR	1 PKR = 0.0159 MYR
19 feb 2025	1 MYR = 62.8964 PKR	1 PKR = 0.0159 MYR
20 feb 2025	1 MYR = 62.855 PKR	1 PKR = 0.0159 MYR
21 feb 2025	1 MYR = 63.2873 PKR	1 PKR = 0.0158 MYR
22 feb 2025	1 MYR = 63.2794 PKR	1 PKR = 0.0158 MYR
23 feb 2025	1 MYR = 63.2794 PKR	1 PKR = 0.0158 MYR
24 feb 2025	1 MYR = 63.4569 PKR	1 PKR = 0.0158 MYR
25 feb 2025	1 MYR = 63.1784 PKR	1 PKR = 0.0158 MYR
26 feb 2025	1 MYR = 63.2198 PKR	1 PKR = 0.0158 MYR
27 feb 2025	1 MYR = 62.8993 PKR	1 PKR = 0.0159 MYR
28 feb 2025	1 MYR = 62.9351 PKR	1 PKR = 0.0159 MYR

Mar 2025

Datum	MYR-PKR	PKR-MYR
01 mar 2025	1 MYR = 62.6891 PKR	1 PKR = 0.016 MYR
02 mar 2025	1 MYR = 62.6494 PKR	1 PKR = 0.016 MYR
03 mar 2025	1 MYR = 62.6956 PKR	1 PKR = 0.016 MYR
04 mar 2025	1 MYR = 62.6225 PKR	1 PKR = 0.016 MYR
05 mar 2025	1 MYR = 63.1029 PKR	1 PKR = 0.0158 MYR
06 mar 2025	1 MYR = 63.1984 PKR	1 PKR = 0.0158 MYR
07 mar 2025	1 MYR = 63.4518 PKR	1 PKR = 0.0158 MYR
08 mar 2025	1 MYR = 63.335 PKR	1 PKR = 0.0158 MYR
09 mar 2025	1 MYR = 63.5034 PKR	1 PKR = 0.0157 MYR
10 mar 2025	1 MYR = 63.3896 PKR	1 PKR = 0.0158 MYR
11 mar 2025	1 MYR = 63.3306 PKR	1 PKR = 0.0158 MYR
12 mar 2025	1 MYR = 63.2545 PKR	1 PKR = 0.0158 MYR
13 mar 2025	1 MYR = 63.0846 PKR	1 PKR = 0.0159 MYR
14 mar 2025	1 MYR = 63.1458 PKR	1 PKR = 0.0158 MYR
15 mar 2025	1 MYR = 62.8504 PKR	1 PKR = 0.0159 MYR
16 mar 2025	1 MYR = 62.9931 PKR	1 PKR = 0.0159 MYR
17 mar 2025	1 MYR = 63.0356 PKR	1 PKR = 0.0159 MYR
18 mar 2025	1 MYR = 62.9317 PKR	1 PKR = 0.0159 MYR
19 mar 2025	1 MYR = 63.0319 PKR	1 PKR = 0.0159 MYR
20 mar 2025	1 MYR = 63.1534 PKR	1 PKR = 0.0158 MYR
21 mar 2025	1 MYR = 63.3146 PKR	1 PKR = 0.0158 MYR
22 mar 2025	1 MYR = 63.195 PKR	1 PKR = 0.0158 MYR
23 mar 2025	1 MYR = 63.3741 PKR	1 PKR = 0.0158 MYR
24 mar 2025	1 MYR = 63.3746 PKR	1 PKR = 0.0158 MYR
25 mar 2025	1 MYR = 63.2063 PKR	1 PKR = 0.0158 MYR
26 mar 2025	1 MYR = 63.333 PKR	1 PKR = 0.0158 MYR
27 mar 2025	1 MYR = 63.1775 PKR	1 PKR = 0.0158 MYR
28 mar 2025	1 MYR = 63.1498 PKR	1 PKR = 0.0158 MYR
29 mar 2025	1 MYR = 63.1657 PKR	1 PKR = 0.0158 MYR
30 mar 2025	1 MYR = 63.1161 PKR	1 PKR = 0.0158 MYR
31 mar 2025	1 MYR = 63.2 PKR	1 PKR = 0.0158 MYR

Apr 2025

Datum	MYR-PKR	PKR-MYR
01 apr 2025	1 MYR = 63.1489 PKR	1 PKR = 0.0158 MYR
02 apr 2025	1 MYR = 62.8667 PKR	1 PKR = 0.0159 MYR
03 apr 2025	1 MYR = 62.8949 PKR	1 PKR = 0.0159 MYR
04 apr 2025	1 MYR = 63.1238 PKR	1 PKR = 0.0158 MYR

MYR-PKR och PKR-MYR växelkurser info

Malaysisk Ringgit (MYR) är valutan som används i Malaysia. Pakistansk Rupie (PKR) är valutan som används i Pakistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Malaysia och Pakistan, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter