currencystats247.com

CurrencyStats247 > Växelkurser > MYR-PGK och PGK-MYR växelkurser - 2025

MYR-PGK och PGK-MYR växelkurser - 2025

MYR-PGK och PGK-MYR växelkurser

Se växelkurserna för MYR-PGK PGK-MYR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 MYR = 0,9267 PGK
1 PGK = 1,0791 MYR

Jan 2025

DatumMYR-PGKPGK-MYR
01 jan 2025 1 MYR = 0.9092 PGK 1 PGK = 1.0999 MYR
02 jan 2025 1 MYR = 0.9075 PGK 1 PGK = 1.1019 MYR
03 jan 2025 1 MYR = 0.8907 PGK 1 PGK = 1.1228 MYR
04 jan 2025 1 MYR = 0.888 PGK 1 PGK = 1.1262 MYR
05 jan 2025 1 MYR = 0.888 PGK 1 PGK = 1.1262 MYR
06 jan 2025 1 MYR = 0.8891 PGK 1 PGK = 1.1248 MYR
07 jan 2025 1 MYR = 0.9067 PGK 1 PGK = 1.103 MYR
08 jan 2025 1 MYR = 0.8915 PGK 1 PGK = 1.1217 MYR
09 jan 2025 1 MYR = 0.8903 PGK 1 PGK = 1.1232 MYR
10 jan 2025 1 MYR = 0.8915 PGK 1 PGK = 1.1217 MYR
11 jan 2025 1 MYR = 0.8955 PGK 1 PGK = 1.1167 MYR
12 jan 2025 1 MYR = 0.8955 PGK 1 PGK = 1.1167 MYR
13 jan 2025 1 MYR = 0.89 PGK 1 PGK = 1.1236 MYR
14 jan 2025 1 MYR = 0.9048 PGK 1 PGK = 1.1052 MYR
15 jan 2025 1 MYR = 0.9048 PGK 1 PGK = 1.1052 MYR
16 jan 2025 1 MYR = 0.9049 PGK 1 PGK = 1.1051 MYR
17 jan 2025 1 MYR = 0.9028 PGK 1 PGK = 1.1076 MYR
18 jan 2025 1 MYR = 0.9025 PGK 1 PGK = 1.108 MYR
19 jan 2025 1 MYR = 0.9025 PGK 1 PGK = 1.108 MYR
20 jan 2025 1 MYR = 0.9052 PGK 1 PGK = 1.1047 MYR
21 jan 2025 1 MYR = 0.9099 PGK 1 PGK = 1.099 MYR
22 jan 2025 1 MYR = 0.9129 PGK 1 PGK = 1.0954 MYR
23 jan 2025 1 MYR = 0.9038 PGK 1 PGK = 1.1065 MYR
24 jan 2025 1 MYR = 0.9172 PGK 1 PGK = 1.0902 MYR
25 jan 2025 1 MYR = 0.9152 PGK 1 PGK = 1.0926 MYR
26 jan 2025 1 MYR = 0.9152 PGK 1 PGK = 1.0926 MYR
27 jan 2025 1 MYR = 0.9166 PGK 1 PGK = 1.091 MYR
28 jan 2025 1 MYR = 0.9276 PGK 1 PGK = 1.078 MYR
29 jan 2025 1 MYR = 0.9275 PGK 1 PGK = 1.0781 MYR
30 jan 2025 1 MYR = 0.9269 PGK 1 PGK = 1.0788 MYR
31 jan 2025 1 MYR = 0.9137 PGK 1 PGK = 1.0945 MYR

Feb 2025

DatumMYR-PGKPGK-MYR
01 feb 2025 1 MYR = 0.9137 PGK 1 PGK = 1.0945 MYR
02 feb 2025 1 MYR = 0.9152 PGK 1 PGK = 1.0927 MYR
03 feb 2025 1 MYR = 0.8963 PGK 1 PGK = 1.1157 MYR
04 feb 2025 1 MYR = 0.9162 PGK 1 PGK = 1.0915 MYR
05 feb 2025 1 MYR = 0.9078 PGK 1 PGK = 1.1015 MYR
06 feb 2025 1 MYR = 0.9192 PGK 1 PGK = 1.0879 MYR
07 feb 2025 1 MYR = 0.9052 PGK 1 PGK = 1.1048 MYR
08 feb 2025 1 MYR = 0.9086 PGK 1 PGK = 1.1006 MYR
09 feb 2025 1 MYR = 0.9086 PGK 1 PGK = 1.1006 MYR
10 feb 2025 1 MYR = 0.9129 PGK 1 PGK = 1.0954 MYR
11 feb 2025 1 MYR = 0.9123 PGK 1 PGK = 1.0961 MYR
12 feb 2025 1 MYR = 0.8991 PGK 1 PGK = 1.1122 MYR
13 feb 2025 1 MYR = 0.9003 PGK 1 PGK = 1.1108 MYR
14 feb 2025 1 MYR = 0.9072 PGK 1 PGK = 1.1023 MYR
15 feb 2025 1 MYR = 0.9043 PGK 1 PGK = 1.1058 MYR
16 feb 2025 1 MYR = 0.9043 PGK 1 PGK = 1.1058 MYR
17 feb 2025 1 MYR = 0.9072 PGK 1 PGK = 1.1023 MYR
18 feb 2025 1 MYR = 0.9192 PGK 1 PGK = 1.0879 MYR
19 feb 2025 1 MYR = 0.9059 PGK 1 PGK = 1.1039 MYR
20 feb 2025 1 MYR = 0.9031 PGK 1 PGK = 1.1073 MYR
21 feb 2025 1 MYR = 0.9246 PGK 1 PGK = 1.0815 MYR
22 feb 2025 1 MYR = 0.9245 PGK 1 PGK = 1.0817 MYR
23 feb 2025 1 MYR = 0.9245 PGK 1 PGK = 1.0817 MYR
24 feb 2025 1 MYR = 0.9257 PGK 1 PGK = 1.0803 MYR
25 feb 2025 1 MYR = 0.9096 PGK 1 PGK = 1.0993 MYR
26 feb 2025 1 MYR = 0.9185 PGK 1 PGK = 1.0887 MYR
27 feb 2025 1 MYR = 0.9054 PGK 1 PGK = 1.1045 MYR
28 feb 2025 1 MYR = 0.9057 PGK 1 PGK = 1.1041 MYR

Mar 2025

DatumMYR-PGKPGK-MYR
01 mar 2025 1 MYR = 0.8902 PGK 1 PGK = 1.1233 MYR
02 mar 2025 1 MYR = 0.8994 PGK 1 PGK = 1.1118 MYR
03 mar 2025 1 MYR = 0.9 PGK 1 PGK = 1.1111 MYR
04 mar 2025 1 MYR = 0.9011 PGK 1 PGK = 1.1097 MYR
05 mar 2025 1 MYR = 0.9206 PGK 1 PGK = 1.0862 MYR
06 mar 2025 1 MYR = 0.9223 PGK 1 PGK = 1.0842 MYR
07 mar 2025 1 MYR = 0.9253 PGK 1 PGK = 1.0807 MYR
08 mar 2025 1 MYR = 0.9151 PGK 1 PGK = 1.0927 MYR
09 mar 2025 1 MYR = 0.926 PGK 1 PGK = 1.0799 MYR
10 mar 2025 1 MYR = 0.9093 PGK 1 PGK = 1.0998 MYR
11 mar 2025 1 MYR = 0.9148 PGK 1 PGK = 1.0931 MYR
12 mar 2025 1 MYR = 0.9092 PGK 1 PGK = 1.0999 MYR
13 mar 2025 1 MYR = 0.9098 PGK 1 PGK = 1.0991 MYR
14 mar 2025 1 MYR = 0.9101 PGK 1 PGK = 1.0988 MYR
15 mar 2025 1 MYR = 0.9222 PGK 1 PGK = 1.0843 MYR
16 mar 2025 1 MYR = 0.9119 PGK 1 PGK = 1.0967 MYR
17 mar 2025 1 MYR = 0.9254 PGK 1 PGK = 1.0806 MYR
18 mar 2025 1 MYR = 0.9248 PGK 1 PGK = 1.0813 MYR
19 mar 2025 1 MYR = 0.925 PGK 1 PGK = 1.0811 MYR
20 mar 2025 1 MYR = 0.9077 PGK 1 PGK = 1.1017 MYR
21 mar 2025 1 MYR = 0.9161 PGK 1 PGK = 1.0916 MYR
22 mar 2025 1 MYR = 0.9285 PGK 1 PGK = 1.077 MYR
23 mar 2025 1 MYR = 0.9238 PGK 1 PGK = 1.0825 MYR
24 mar 2025 1 MYR = 0.9238 PGK 1 PGK = 1.0825 MYR
25 mar 2025 1 MYR = 0.9218 PGK 1 PGK = 1.0848 MYR
26 mar 2025 1 MYR = 0.9308 PGK 1 PGK = 1.0744 MYR
27 mar 2025 1 MYR = 0.9294 PGK 1 PGK = 1.076 MYR
28 mar 2025 1 MYR = 0.9288 PGK 1 PGK = 1.0767 MYR
29 mar 2025 1 MYR = 0.9209 PGK 1 PGK = 1.0859 MYR
30 mar 2025 1 MYR = 0.9199 PGK 1 PGK = 1.0871 MYR
31 mar 2025 1 MYR = 0.9159 PGK 1 PGK = 1.0919 MYR

Apr 2025

DatumMYR-PGKPGK-MYR
01 apr 2025 1 MYR = 0.9178 PGK 1 PGK = 1.0895 MYR
02 apr 2025 1 MYR = 0.9259 PGK 1 PGK = 1.0801 MYR
03 apr 2025 1 MYR = 0.9174 PGK 1 PGK = 1.09 MYR
04 apr 2025 1 MYR = 0.9282 PGK 1 PGK = 1.0773 MYR
05 apr 2025 1 MYR = 0.936 PGK 1 PGK = 1.0683 MYR
06 apr 2025 1 MYR = 0.936 PGK 1 PGK = 1.0683 MYR
07 apr 2025 1 MYR = 0.9085 PGK 1 PGK = 1.1008 MYR
08 apr 2025 1 MYR = 0.9054 PGK 1 PGK = 1.1044 MYR
09 apr 2025 1 MYR = 0.918 PGK 1 PGK = 1.0894 MYR
10 apr 2025 1 MYR = 0.9155 PGK 1 PGK = 1.0923 MYR
11 apr 2025 1 MYR = 0.9163 PGK 1 PGK = 1.0913 MYR
12 apr 2025 1 MYR = 0.9325 PGK 1 PGK = 1.0724 MYR
13 apr 2025 1 MYR = 0.9299 PGK 1 PGK = 1.0754 MYR
14 apr 2025 1 MYR = 0.9301 PGK 1 PGK = 1.0752 MYR
15 apr 2025 1 MYR = 0.9238 PGK 1 PGK = 1.0825 MYR
16 apr 2025 1 MYR = 0.9253 PGK 1 PGK = 1.0808 MYR
17 apr 2025 1 MYR = 0.9378 PGK 1 PGK = 1.0664 MYR
18 apr 2025 1 MYR = 0.9378 PGK 1 PGK = 1.0664 MYR
19 apr 2025 1 MYR = 0.9378 PGK 1 PGK = 1.0664 MYR
20 apr 2025 1 MYR = 0.9378 PGK 1 PGK = 1.0664 MYR
21 apr 2025 1 MYR = 0.9378 PGK 1 PGK = 1.0664 MYR
22 apr 2025 1 MYR = 0.942 PGK 1 PGK = 1.0615 MYR
23 apr 2025 1 MYR = 0.9286 PGK 1 PGK = 1.0769 MYR
24 apr 2025 1 MYR = 0.9458 PGK 1 PGK = 1.0573 MYR
25 apr 2025 1 MYR = 0.9329 PGK 1 PGK = 1.072 MYR
26 apr 2025 1 MYR = 0.9266 PGK 1 PGK = 1.0792 MYR
27 apr 2025 1 MYR = 0.9266 PGK 1 PGK = 1.0792 MYR
28 apr 2025 1 MYR = 0.9493 PGK 1 PGK = 1.0534 MYR
29 apr 2025 1 MYR = 0.9571 PGK 1 PGK = 1.0448 MYR
30 apr 2025 1 MYR = 0.946 PGK 1 PGK = 1.0571 MYR

May 2025

DatumMYR-PGKPGK-MYR
01 maj 2025 1 MYR = 0.9492 PGK 1 PGK = 1.0535 MYR
02 maj 2025 1 MYR = 0.9731 PGK 1 PGK = 1.0276 MYR
03 maj 2025 1 MYR = 0.9752 PGK 1 PGK = 1.0254 MYR
04 maj 2025 1 MYR = 0.9752 PGK 1 PGK = 1.0254 MYR
05 maj 2025 1 MYR = 0.9595 PGK 1 PGK = 1.0422 MYR
06 maj 2025 1 MYR = 0.9654 PGK 1 PGK = 1.0358 MYR
07 maj 2025 1 MYR = 0.9788 PGK 1 PGK = 1.0217 MYR
08 maj 2025 1 MYR = 0.9683 PGK 1 PGK = 1.0327 MYR
09 maj 2025 1 MYR = 0.9656 PGK 1 PGK = 1.0356 MYR
10 maj 2025 1 MYR = 0.9455 PGK 1 PGK = 1.0576 MYR
11 maj 2025 1 MYR = 0.9652 PGK 1 PGK = 1.036 MYR
12 maj 2025 1 MYR = 0.9641 PGK 1 PGK = 1.0372 MYR
13 maj 2025 1 MYR = 0.9604 PGK 1 PGK = 1.0412 MYR
14 maj 2025 1 MYR = 0.9697 PGK 1 PGK = 1.0313 MYR
15 maj 2025 1 MYR = 0.9707 PGK 1 PGK = 1.0302 MYR
16 maj 2025 1 MYR = 0.9671 PGK 1 PGK = 1.0341 MYR
17 maj 2025 1 MYR = 0.9706 PGK 1 PGK = 1.0303 MYR
18 maj 2025 1 MYR = 0.9706 PGK 1 PGK = 1.0303 MYR
19 maj 2025 1 MYR = 0.9688 PGK 1 PGK = 1.0322 MYR
20 maj 2025 1 MYR = 0.9668 PGK 1 PGK = 1.0343 MYR
21 maj 2025 1 MYR = 0.9596 PGK 1 PGK = 1.0421 MYR
22 maj 2025 1 MYR = 0.9578 PGK 1 PGK = 1.044 MYR
23 maj 2025 1 MYR = 0.9693 PGK 1 PGK = 1.0317 MYR
24 maj 2025 1 MYR = 0.9673 PGK 1 PGK = 1.0338 MYR
25 maj 2025 1 MYR = 0.9673 PGK 1 PGK = 1.0338 MYR
26 maj 2025 1 MYR = 0.9722 PGK 1 PGK = 1.0286 MYR
27 maj 2025 1 MYR = 0.9679 PGK 1 PGK = 1.0331 MYR
28 maj 2025 1 MYR = 0.986 PGK 1 PGK = 1.0142 MYR
29 maj 2025 1 MYR = 0.9819 PGK 1 PGK = 1.0185 MYR
30 maj 2025 1 MYR = 0.9641 PGK 1 PGK = 1.0372 MYR
31 maj 2025 1 MYR = 0.9641 PGK 1 PGK = 1.0372 MYR

Jun 2025

DatumMYR-PGKPGK-MYR
01 jun 2025 1 MYR = 0.9628 PGK 1 PGK = 1.0387 MYR
02 jun 2025 1 MYR = 0.9641 PGK 1 PGK = 1.0372 MYR
03 jun 2025 1 MYR = 0.9641 PGK 1 PGK = 1.0372 MYR

MYR-PGK och PGK-MYR växelkurser info

Malaysisk Ringgit (MYR) är valutan som används i Malaysia. Papua Nya Guinea Kina (PGK) är valutan som används i Papua Nya Guinea. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Malaysia och Papua Nya Guinea, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats