> MYR-PEN och PEN-MYR växelkurser - 2025

MYR-PEN och PEN-MYR växelkurser - 2025

MYR-PEN och PEN-MYR växelkurser

Se växelkurserna för MYR-PEN PEN-MYR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 MYR = 0,839 PEN

1 PEN = 1,1919 MYR

1år 2år 3år

MYR till PENPEN till MYR

Jan 2025

Datum	MYR-PEN	PEN-MYR
01 jan 2025	1 MYR = 0.8389 PEN	1 PEN = 1.1921 MYR
02 jan 2025	1 MYR = 0.8388 PEN	1 PEN = 1.1922 MYR
03 jan 2025	1 MYR = 0.8346 PEN	1 PEN = 1.1982 MYR
04 jan 2025	1 MYR = 0.8321 PEN	1 PEN = 1.2018 MYR
05 jan 2025	1 MYR = 0.8321 PEN	1 PEN = 1.2018 MYR
06 jan 2025	1 MYR = 0.8348 PEN	1 PEN = 1.1979 MYR
07 jan 2025	1 MYR = 0.839 PEN	1 PEN = 1.1919 MYR
08 jan 2025	1 MYR = 0.8397 PEN	1 PEN = 1.1909 MYR
09 jan 2025	1 MYR = 0.8383 PEN	1 PEN = 1.1929 MYR
10 jan 2025	1 MYR = 0.8368 PEN	1 PEN = 1.195 MYR
11 jan 2025	1 MYR = 0.8406 PEN	1 PEN = 1.1897 MYR
12 jan 2025	1 MYR = 0.8406 PEN	1 PEN = 1.1897 MYR
13 jan 2025	1 MYR = 0.8366 PEN	1 PEN = 1.1954 MYR
14 jan 2025	1 MYR = 0.8403 PEN	1 PEN = 1.1901 MYR
15 jan 2025	1 MYR = 0.8384 PEN	1 PEN = 1.1928 MYR
16 jan 2025	1 MYR = 0.8364 PEN	1 PEN = 1.1956 MYR
17 jan 2025	1 MYR = 0.8342 PEN	1 PEN = 1.1988 MYR
18 jan 2025	1 MYR = 0.8341 PEN	1 PEN = 1.1989 MYR
19 jan 2025	1 MYR = 0.8341 PEN	1 PEN = 1.1989 MYR
20 jan 2025	1 MYR = 0.8366 PEN	1 PEN = 1.1954 MYR
21 jan 2025	1 MYR = 0.8347 PEN	1 PEN = 1.1981 MYR
22 jan 2025	1 MYR = 0.8375 PEN	1 PEN = 1.194 MYR
23 jan 2025	1 MYR = 0.8373 PEN	1 PEN = 1.1943 MYR
24 jan 2025	1 MYR = 0.8486 PEN	1 PEN = 1.1784 MYR
25 jan 2025	1 MYR = 0.8468 PEN	1 PEN = 1.1809 MYR
26 jan 2025	1 MYR = 0.8468 PEN	1 PEN = 1.1809 MYR
27 jan 2025	1 MYR = 0.8498 PEN	1 PEN = 1.1768 MYR
28 jan 2025	1 MYR = 0.8523 PEN	1 PEN = 1.1733 MYR
29 jan 2025	1 MYR = 0.8509 PEN	1 PEN = 1.1753 MYR
30 jan 2025	1 MYR = 0.846 PEN	1 PEN = 1.182 MYR
31 jan 2025	1 MYR = 0.8347 PEN	1 PEN = 1.198 MYR

Feb 2025

Datum	MYR-PEN	PEN-MYR
01 feb 2025	1 MYR = 0.8347 PEN	1 PEN = 1.198 MYR
02 feb 2025	1 MYR = 0.8361 PEN	1 PEN = 1.196 MYR
03 feb 2025	1 MYR = 0.8325 PEN	1 PEN = 1.2011 MYR
04 feb 2025	1 MYR = 0.8338 PEN	1 PEN = 1.1993 MYR
05 feb 2025	1 MYR = 0.8397 PEN	1 PEN = 1.191 MYR
06 feb 2025	1 MYR = 0.8382 PEN	1 PEN = 1.193 MYR
07 feb 2025	1 MYR = 0.8375 PEN	1 PEN = 1.194 MYR
08 feb 2025	1 MYR = 0.8407 PEN	1 PEN = 1.1895 MYR
09 feb 2025	1 MYR = 0.8407 PEN	1 PEN = 1.1895 MYR
10 feb 2025	1 MYR = 0.8321 PEN	1 PEN = 1.2017 MYR
11 feb 2025	1 MYR = 0.8299 PEN	1 PEN = 1.2049 MYR
12 feb 2025	1 MYR = 0.83 PEN	1 PEN = 1.2048 MYR
13 feb 2025	1 MYR = 0.831 PEN	1 PEN = 1.2034 MYR
14 feb 2025	1 MYR = 0.8381 PEN	1 PEN = 1.1932 MYR
15 feb 2025	1 MYR = 0.8354 PEN	1 PEN = 1.197 MYR
16 feb 2025	1 MYR = 0.8354 PEN	1 PEN = 1.197 MYR
17 feb 2025	1 MYR = 0.8343 PEN	1 PEN = 1.1985 MYR
18 feb 2025	1 MYR = 0.8315 PEN	1 PEN = 1.2027 MYR
19 feb 2025	1 MYR = 0.8289 PEN	1 PEN = 1.2064 MYR
20 feb 2025	1 MYR = 0.8301 PEN	1 PEN = 1.2046 MYR
21 feb 2025	1 MYR = 0.834 PEN	1 PEN = 1.1991 MYR
22 feb 2025	1 MYR = 0.8339 PEN	1 PEN = 1.1992 MYR
23 feb 2025	1 MYR = 0.8339 PEN	1 PEN = 1.1992 MYR
24 feb 2025	1 MYR = 0.8345 PEN	1 PEN = 1.1983 MYR
25 feb 2025	1 MYR = 0.8324 PEN	1 PEN = 1.2014 MYR
26 feb 2025	1 MYR = 0.8326 PEN	1 PEN = 1.2011 MYR
27 feb 2025	1 MYR = 0.8238 PEN	1 PEN = 1.2139 MYR
28 feb 2025	1 MYR = 0.8257 PEN	1 PEN = 1.2111 MYR

Mar 2025

Datum	MYR-PEN	PEN-MYR
01 mar 2025	1 MYR = 0.8347 PEN	1 PEN = 1.198 MYR
02 mar 2025	1 MYR = 0.8347 PEN	1 PEN = 1.198 MYR
03 mar 2025	1 MYR = 0.8318 PEN	1 PEN = 1.2022 MYR
04 mar 2025	1 MYR = 0.8254 PEN	1 PEN = 1.2116 MYR
05 mar 2025	1 MYR = 0.8273 PEN	1 PEN = 1.2087 MYR
06 mar 2025	1 MYR = 0.8246 PEN	1 PEN = 1.2128 MYR
07 mar 2025	1 MYR = 0.8279 PEN	1 PEN = 1.2078 MYR
08 mar 2025	1 MYR = 0.8275 PEN	1 PEN = 1.2085 MYR
09 mar 2025	1 MYR = 0.8286 PEN	1 PEN = 1.2068 MYR
10 mar 2025	1 MYR = 0.8281 PEN	1 PEN = 1.2075 MYR
11 mar 2025	1 MYR = 0.8278 PEN	1 PEN = 1.208 MYR
12 mar 2025	1 MYR = 0.8274 PEN	1 PEN = 1.2086 MYR
13 mar 2025	1 MYR = 0.825 PEN	1 PEN = 1.2121 MYR
14 mar 2025	1 MYR = 0.8268 PEN	1 PEN = 1.2095 MYR
15 mar 2025	1 MYR = 0.823 PEN	1 PEN = 1.215 MYR
16 mar 2025	1 MYR = 0.8228 PEN	1 PEN = 1.2154 MYR
17 mar 2025	1 MYR = 0.8229 PEN	1 PEN = 1.2152 MYR
18 mar 2025	1 MYR = 0.8214 PEN	1 PEN = 1.2174 MYR
19 mar 2025	1 MYR = 0.8175 PEN	1 PEN = 1.2233 MYR
20 mar 2025	1 MYR = 0.8169 PEN	1 PEN = 1.2241 MYR
21 mar 2025	1 MYR = 0.8181 PEN	1 PEN = 1.2223 MYR
22 mar 2025	1 MYR = 0.8175 PEN	1 PEN = 1.2233 MYR
23 mar 2025	1 MYR = 0.8223 PEN	1 PEN = 1.2162 MYR
24 mar 2025	1 MYR = 0.8223 PEN	1 PEN = 1.2162 MYR
25 mar 2025	1 MYR = 0.8215 PEN	1 PEN = 1.2172 MYR
26 mar 2025	1 MYR = 0.8203 PEN	1 PEN = 1.219 MYR
27 mar 2025	1 MYR = 0.8209 PEN	1 PEN = 1.2182 MYR
28 mar 2025	1 MYR = 0.8203 PEN	1 PEN = 1.2191 MYR
29 mar 2025	1 MYR = 0.8219 PEN	1 PEN = 1.2168 MYR
30 mar 2025	1 MYR = 0.8247 PEN	1 PEN = 1.2126 MYR
31 mar 2025	1 MYR = 0.8251 PEN	1 PEN = 1.212 MYR

Apr 2025

Datum	MYR-PEN	PEN-MYR
01 apr 2025	1 MYR = 0.8249 PEN	1 PEN = 1.2123 MYR
02 apr 2025	1 MYR = 0.8244 PEN	1 PEN = 1.2131 MYR
03 apr 2025	1 MYR = 0.825 PEN	1 PEN = 1.2122 MYR
04 apr 2025	1 MYR = 0.8263 PEN	1 PEN = 1.2102 MYR
05 apr 2025	1 MYR = 0.8333 PEN	1 PEN = 1.2001 MYR
06 apr 2025	1 MYR = 0.8333 PEN	1 PEN = 1.2001 MYR
07 apr 2025	1 MYR = 0.8219 PEN	1 PEN = 1.2167 MYR
08 apr 2025	1 MYR = 0.822 PEN	1 PEN = 1.2166 MYR
09 apr 2025	1 MYR = 0.8323 PEN	1 PEN = 1.2014 MYR
10 apr 2025	1 MYR = 0.8358 PEN	1 PEN = 1.1965 MYR
11 apr 2025	1 MYR = 0.8341 PEN	1 PEN = 1.1989 MYR
12 apr 2025	1 MYR = 0.8422 PEN	1 PEN = 1.1873 MYR
13 apr 2025	1 MYR = 0.8426 PEN	1 PEN = 1.1868 MYR
14 apr 2025	1 MYR = 0.8429 PEN	1 PEN = 1.1864 MYR
15 apr 2025	1 MYR = 0.8474 PEN	1 PEN = 1.1801 MYR
16 apr 2025	1 MYR = 0.848 PEN	1 PEN = 1.1792 MYR
17 apr 2025	1 MYR = 0.845 PEN	1 PEN = 1.1834 MYR
18 apr 2025	1 MYR = 0.8538 PEN	1 PEN = 1.1713 MYR
19 apr 2025	1 MYR = 0.8538 PEN	1 PEN = 1.1713 MYR
20 apr 2025	1 MYR = 0.8538 PEN	1 PEN = 1.1713 MYR
21 apr 2025	1 MYR = 0.8538 PEN	1 PEN = 1.1713 MYR
22 apr 2025	1 MYR = 0.8439 PEN	1 PEN = 1.185 MYR
23 apr 2025	1 MYR = 0.8421 PEN	1 PEN = 1.1875 MYR
24 apr 2025	1 MYR = 0.8433 PEN	1 PEN = 1.1858 MYR
25 apr 2025	1 MYR = 0.8397 PEN	1 PEN = 1.1909 MYR
26 apr 2025	1 MYR = 0.8389 PEN	1 PEN = 1.192 MYR
27 apr 2025	1 MYR = 0.8389 PEN	1 PEN = 1.192 MYR
28 apr 2025	1 MYR = 0.8414 PEN	1 PEN = 1.1886 MYR
29 apr 2025	1 MYR = 0.8469 PEN	1 PEN = 1.1807 MYR
30 apr 2025	1 MYR = 0.8495 PEN	1 PEN = 1.1772 MYR

May 2025

Datum	MYR-PEN	PEN-MYR
01 maj 2025	1 MYR = 0.8524 PEN	1 PEN = 1.1732 MYR
02 maj 2025	1 MYR = 0.8605 PEN	1 PEN = 1.1621 MYR
03 maj 2025	1 MYR = 0.8624 PEN	1 PEN = 1.1596 MYR
04 maj 2025	1 MYR = 0.8624 PEN	1 PEN = 1.1596 MYR
05 maj 2025	1 MYR = 0.8572 PEN	1 PEN = 1.1666 MYR
06 maj 2025	1 MYR = 0.8658 PEN	1 PEN = 1.155 MYR
07 maj 2025	1 MYR = 0.8621 PEN	1 PEN = 1.16 MYR
08 maj 2025	1 MYR = 0.8527 PEN	1 PEN = 1.1728 MYR
09 maj 2025	1 MYR = 0.8452 PEN	1 PEN = 1.1831 MYR
10 maj 2025	1 MYR = 0.8473 PEN	1 PEN = 1.1802 MYR
11 maj 2025	1 MYR = 0.8473 PEN	1 PEN = 1.1802 MYR
12 maj 2025	1 MYR = 0.8485 PEN	1 PEN = 1.1785 MYR
13 maj 2025	1 MYR = 0.8454 PEN	1 PEN = 1.1828 MYR
14 maj 2025	1 MYR = 0.8555 PEN	1 PEN = 1.1689 MYR
15 maj 2025	1 MYR = 0.8583 PEN	1 PEN = 1.1651 MYR
16 maj 2025	1 MYR = 0.8578 PEN	1 PEN = 1.1657 MYR
17 maj 2025	1 MYR = 0.861 PEN	1 PEN = 1.1615 MYR
18 maj 2025	1 MYR = 0.861 PEN	1 PEN = 1.1615 MYR
19 maj 2025	1 MYR = 0.8593 PEN	1 PEN = 1.1638 MYR
20 maj 2025	1 MYR = 0.8582 PEN	1 PEN = 1.1653 MYR
21 maj 2025	1 MYR = 0.8631 PEN	1 PEN = 1.1586 MYR
22 maj 2025	1 MYR = 0.8593 PEN	1 PEN = 1.1637 MYR
23 maj 2025	1 MYR = 0.865 PEN	1 PEN = 1.156 MYR
24 maj 2025	1 MYR = 0.8633 PEN	1 PEN = 1.1584 MYR
25 maj 2025	1 MYR = 0.8633 PEN	1 PEN = 1.1584 MYR
26 maj 2025	1 MYR = 0.8677 PEN	1 PEN = 1.1525 MYR
27 maj 2025	1 MYR = 0.8626 PEN	1 PEN = 1.1592 MYR
28 maj 2025	1 MYR = 0.862 PEN	1 PEN = 1.1601 MYR
29 maj 2025	1 MYR = 0.8583 PEN	1 PEN = 1.1651 MYR
30 maj 2025	1 MYR = 0.8505 PEN	1 PEN = 1.1757 MYR
31 maj 2025	1 MYR = 0.8505 PEN	1 PEN = 1.1757 MYR

Jun 2025

Datum	MYR-PEN	PEN-MYR
01 jun 2025	1 MYR = 0.8505 PEN	1 PEN = 1.1757 MYR
02 jun 2025	1 MYR = 0.8496 PEN	1 PEN = 1.177 MYR
03 jun 2025	1 MYR = 0.8496 PEN	1 PEN = 1.177 MYR

MYR-PEN och PEN-MYR växelkurser info

Malaysisk Ringgit (MYR) är valutan som används i Malaysia. Peruansk Sol (PEN) är valutan som används i Peru. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Malaysia och Peru, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter