currencystats247.com

CurrencyStats247 > Växelkurser > MYR-NZD och NZD-MYR växelkurser - 2025

MYR-NZD och NZD-MYR växelkurser - 2025

MYR-NZD och NZD-MYR växelkurser

Se växelkurserna för MYR-NZD NZD-MYR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 MYR = 0,3943 NZD
1 NZD = 2,5362 MYR

Jan 2025

DatumMYR-NZDNZD-MYR
01 jan 2025 1 MYR = 0.4003 NZD 1 NZD = 2.4979 MYR
02 jan 2025 1 MYR = 0.398 NZD 1 NZD = 2.5124 MYR
03 jan 2025 1 MYR = 0.3966 NZD 1 NZD = 2.5216 MYR
04 jan 2025 1 MYR = 0.3981 NZD 1 NZD = 2.5117 MYR
05 jan 2025 1 MYR = 0.3956 NZD 1 NZD = 2.5278 MYR
06 jan 2025 1 MYR = 0.3904 NZD 1 NZD = 2.5617 MYR
07 jan 2025 1 MYR = 0.393 NZD 1 NZD = 2.5447 MYR
08 jan 2025 1 MYR = 0.3971 NZD 1 NZD = 2.5184 MYR
09 jan 2025 1 MYR = 0.3971 NZD 1 NZD = 2.5182 MYR
10 jan 2025 1 MYR = 0.3982 NZD 1 NZD = 2.5112 MYR
11 jan 2025 1 MYR = 0.3999 NZD 1 NZD = 2.5005 MYR
12 jan 2025 1 MYR = 0.4003 NZD 1 NZD = 2.4983 MYR
13 jan 2025 1 MYR = 0.3993 NZD 1 NZD = 2.5043 MYR
14 jan 2025 1 MYR = 0.3968 NZD 1 NZD = 2.5201 MYR
15 jan 2025 1 MYR = 0.3965 NZD 1 NZD = 2.5223 MYR
16 jan 2025 1 MYR = 0.3971 NZD 1 NZD = 2.5184 MYR
17 jan 2025 1 MYR = 0.3974 NZD 1 NZD = 2.5167 MYR
18 jan 2025 1 MYR = 0.3976 NZD 1 NZD = 2.5148 MYR
19 jan 2025 1 MYR = 0.3975 NZD 1 NZD = 2.5159 MYR
20 jan 2025 1 MYR = 0.3965 NZD 1 NZD = 2.5224 MYR
21 jan 2025 1 MYR = 0.3971 NZD 1 NZD = 2.5183 MYR
22 jan 2025 1 MYR = 0.3973 NZD 1 NZD = 2.5169 MYR
23 jan 2025 1 MYR = 0.3973 NZD 1 NZD = 2.5171 MYR
24 jan 2025 1 MYR = 0.4004 NZD 1 NZD = 2.4975 MYR
25 jan 2025 1 MYR = 0.4036 NZD 1 NZD = 2.4776 MYR
26 jan 2025 1 MYR = 0.4 NZD 1 NZD = 2.4999 MYR
27 jan 2025 1 MYR = 0.4007 NZD 1 NZD = 2.4955 MYR
28 jan 2025 1 MYR = 0.4028 NZD 1 NZD = 2.4824 MYR
29 jan 2025 1 MYR = 0.4032 NZD 1 NZD = 2.4799 MYR
30 jan 2025 1 MYR = 0.4031 NZD 1 NZD = 2.4805 MYR
31 jan 2025 1 MYR = 0.3976 NZD 1 NZD = 2.5149 MYR

Feb 2025

DatumMYR-NZDNZD-MYR
01 feb 2025 1 MYR = 0.3982 NZD 1 NZD = 2.5113 MYR
02 feb 2025 1 MYR = 0.3983 NZD 1 NZD = 2.5105 MYR
03 feb 2025 1 MYR = 0.4007 NZD 1 NZD = 2.4956 MYR
04 feb 2025 1 MYR = 0.4013 NZD 1 NZD = 2.492 MYR
05 feb 2025 1 MYR = 0.3977 NZD 1 NZD = 2.5144 MYR
06 feb 2025 1 MYR = 0.3984 NZD 1 NZD = 2.5103 MYR
07 feb 2025 1 MYR = 0.397 NZD 1 NZD = 2.5187 MYR
08 feb 2025 1 MYR = 0.3979 NZD 1 NZD = 2.5129 MYR
09 feb 2025 1 MYR = 0.3979 NZD 1 NZD = 2.5129 MYR
10 feb 2025 1 MYR = 0.3958 NZD 1 NZD = 2.5263 MYR
11 feb 2025 1 MYR = 0.3961 NZD 1 NZD = 2.5248 MYR
12 feb 2025 1 MYR = 0.3964 NZD 1 NZD = 2.523 MYR
13 feb 2025 1 MYR = 0.3987 NZD 1 NZD = 2.5082 MYR
14 feb 2025 1 MYR = 0.395 NZD 1 NZD = 2.5316 MYR
15 feb 2025 1 MYR = 0.3937 NZD 1 NZD = 2.5403 MYR
16 feb 2025 1 MYR = 0.3937 NZD 1 NZD = 2.5403 MYR
17 feb 2025 1 MYR = 0.3933 NZD 1 NZD = 2.5427 MYR
18 feb 2025 1 MYR = 0.3946 NZD 1 NZD = 2.534 MYR
19 feb 2025 1 MYR = 0.3942 NZD 1 NZD = 2.5371 MYR
20 feb 2025 1 MYR = 0.393 NZD 1 NZD = 2.5445 MYR
21 feb 2025 1 MYR = 0.393 NZD 1 NZD = 2.5442 MYR
22 feb 2025 1 MYR = 0.3942 NZD 1 NZD = 2.5371 MYR
23 feb 2025 1 MYR = 0.3942 NZD 1 NZD = 2.5369 MYR
24 feb 2025 1 MYR = 0.3948 NZD 1 NZD = 2.5328 MYR
25 feb 2025 1 MYR = 0.3954 NZD 1 NZD = 2.5294 MYR
26 feb 2025 1 MYR = 0.3969 NZD 1 NZD = 2.5197 MYR
27 feb 2025 1 MYR = 0.396 NZD 1 NZD = 2.5252 MYR
28 feb 2025 1 MYR = 0.4015 NZD 1 NZD = 2.4906 MYR

Mar 2025

DatumMYR-NZDNZD-MYR
01 mar 2025 1 MYR = 0.4003 NZD 1 NZD = 2.4981 MYR
02 mar 2025 1 MYR = 0.4003 NZD 1 NZD = 2.4979 MYR
03 mar 2025 1 MYR = 0.3999 NZD 1 NZD = 2.5005 MYR
04 mar 2025 1 MYR = 0.3969 NZD 1 NZD = 2.5194 MYR
05 mar 2025 1 MYR = 0.397 NZD 1 NZD = 2.5187 MYR
06 mar 2025 1 MYR = 0.3937 NZD 1 NZD = 2.5403 MYR
07 mar 2025 1 MYR = 0.3962 NZD 1 NZD = 2.5238 MYR
08 mar 2025 1 MYR = 0.3962 NZD 1 NZD = 2.5241 MYR
09 mar 2025 1 MYR = 0.3967 NZD 1 NZD = 2.5209 MYR
10 mar 2025 1 MYR = 0.3949 NZD 1 NZD = 2.5325 MYR
11 mar 2025 1 MYR = 0.3962 NZD 1 NZD = 2.5239 MYR
12 mar 2025 1 MYR = 0.395 NZD 1 NZD = 2.5318 MYR
13 mar 2025 1 MYR = 0.3952 NZD 1 NZD = 2.5306 MYR
14 mar 2025 1 MYR = 0.3932 NZD 1 NZD = 2.5433 MYR
15 mar 2025 1 MYR = 0.391 NZD 1 NZD = 2.5579 MYR
16 mar 2025 1 MYR = 0.3914 NZD 1 NZD = 2.555 MYR
17 mar 2025 1 MYR = 0.3889 NZD 1 NZD = 2.5714 MYR
18 mar 2025 1 MYR = 0.3871 NZD 1 NZD = 2.5835 MYR
19 mar 2025 1 MYR = 0.3886 NZD 1 NZD = 2.5736 MYR
20 mar 2025 1 MYR = 0.3931 NZD 1 NZD = 2.5438 MYR
21 mar 2025 1 MYR = 0.3927 NZD 1 NZD = 2.5467 MYR
22 mar 2025 1 MYR = 0.3945 NZD 1 NZD = 2.5348 MYR
23 mar 2025 1 MYR = 0.3946 NZD 1 NZD = 2.5344 MYR
24 mar 2025 1 MYR = 0.3951 NZD 1 NZD = 2.5313 MYR
25 mar 2025 1 MYR = 0.3925 NZD 1 NZD = 2.5478 MYR
26 mar 2025 1 MYR = 0.3923 NZD 1 NZD = 2.549 MYR
27 mar 2025 1 MYR = 0.3928 NZD 1 NZD = 2.5458 MYR
28 mar 2025 1 MYR = 0.3938 NZD 1 NZD = 2.5394 MYR
29 mar 2025 1 MYR = 0.3942 NZD 1 NZD = 2.537 MYR
30 mar 2025 1 MYR = 0.3941 NZD 1 NZD = 2.5375 MYR
31 mar 2025 1 MYR = 0.3964 NZD 1 NZD = 2.5224 MYR

Apr 2025

DatumMYR-NZDNZD-MYR
01 apr 2025 1 MYR = 0.3971 NZD 1 NZD = 2.5181 MYR
02 apr 2025 1 MYR = 0.3908 NZD 1 NZD = 2.5589 MYR
03 apr 2025 1 MYR = 0.3857 NZD 1 NZD = 2.5924 MYR
04 apr 2025 1 MYR = 0.399 NZD 1 NZD = 2.5063 MYR
05 apr 2025 1 MYR = 0.4027 NZD 1 NZD = 2.483 MYR
06 apr 2025 1 MYR = 0.4028 NZD 1 NZD = 2.4827 MYR
07 apr 2025 1 MYR = 0.3998 NZD 1 NZD = 2.5015 MYR
08 apr 2025 1 MYR = 0.3991 NZD 1 NZD = 2.5055 MYR
09 apr 2025 1 MYR = 0.4008 NZD 1 NZD = 2.4948 MYR
10 apr 2025 1 MYR = 0.3903 NZD 1 NZD = 2.5621 MYR
11 apr 2025 1 MYR = 0.3852 NZD 1 NZD = 2.5964 MYR
12 apr 2025 1 MYR = 0.388 NZD 1 NZD = 2.577 MYR
13 apr 2025 1 MYR = 0.388 NZD 1 NZD = 2.577 MYR
14 apr 2025 1 MYR = 0.3847 NZD 1 NZD = 2.5991 MYR
15 apr 2025 1 MYR = 0.383 NZD 1 NZD = 2.6107 MYR
16 apr 2025 1 MYR = 0.3832 NZD 1 NZD = 2.6098 MYR
17 apr 2025 1 MYR = 0.382 NZD 1 NZD = 2.6181 MYR
18 apr 2025 1 MYR = 0.3798 NZD 1 NZD = 2.6328 MYR
19 apr 2025 1 MYR = 0.3823 NZD 1 NZD = 2.6155 MYR
20 apr 2025 1 MYR = 0.3798 NZD 1 NZD = 2.6328 MYR
21 apr 2025 1 MYR = 0.3798 NZD 1 NZD = 2.6328 MYR
22 apr 2025 1 MYR = 0.3798 NZD 1 NZD = 2.6333 MYR
23 apr 2025 1 MYR = 0.3804 NZD 1 NZD = 2.6291 MYR
24 apr 2025 1 MYR = 0.3828 NZD 1 NZD = 2.6123 MYR
25 apr 2025 1 MYR = 0.3837 NZD 1 NZD = 2.6064 MYR
26 apr 2025 1 MYR = 0.3832 NZD 1 NZD = 2.6096 MYR
27 apr 2025 1 MYR = 0.3835 NZD 1 NZD = 2.6073 MYR
28 apr 2025 1 MYR = 0.3851 NZD 1 NZD = 2.5968 MYR
29 apr 2025 1 MYR = 0.3882 NZD 1 NZD = 2.5759 MYR
30 apr 2025 1 MYR = 0.3914 NZD 1 NZD = 2.5552 MYR

May 2025

DatumMYR-NZDNZD-MYR
01 maj 2025 1 MYR = 0.391 NZD 1 NZD = 2.5576 MYR
02 maj 2025 1 MYR = 0.3949 NZD 1 NZD = 2.5326 MYR
03 maj 2025 1 MYR = 0.3947 NZD 1 NZD = 2.5337 MYR
04 maj 2025 1 MYR = 0.3947 NZD 1 NZD = 2.5335 MYR
05 maj 2025 1 MYR = 0.3928 NZD 1 NZD = 2.5461 MYR
06 maj 2025 1 MYR = 0.3951 NZD 1 NZD = 2.5308 MYR
07 maj 2025 1 MYR = 0.394 NZD 1 NZD = 2.5383 MYR
08 maj 2025 1 MYR = 0.3942 NZD 1 NZD = 2.5368 MYR
09 maj 2025 1 MYR = 0.395 NZD 1 NZD = 2.532 MYR
10 maj 2025 1 MYR = 0.3938 NZD 1 NZD = 2.5394 MYR
11 maj 2025 1 MYR = 0.3938 NZD 1 NZD = 2.5394 MYR
12 maj 2025 1 MYR = 0.3961 NZD 1 NZD = 2.5244 MYR
13 maj 2025 1 MYR = 0.3924 NZD 1 NZD = 2.5485 MYR
14 maj 2025 1 MYR = 0.3922 NZD 1 NZD = 2.5495 MYR
15 maj 2025 1 MYR = 0.3974 NZD 1 NZD = 2.5164 MYR
16 maj 2025 1 MYR = 0.3944 NZD 1 NZD = 2.5355 MYR
17 maj 2025 1 MYR = 0.3958 NZD 1 NZD = 2.5268 MYR
18 maj 2025 1 MYR = 0.3952 NZD 1 NZD = 2.5306 MYR
19 maj 2025 1 MYR = 0.394 NZD 1 NZD = 2.5382 MYR
20 maj 2025 1 MYR = 0.3937 NZD 1 NZD = 2.5403 MYR
21 maj 2025 1 MYR = 0.3943 NZD 1 NZD = 2.5364 MYR
22 maj 2025 1 MYR = 0.3959 NZD 1 NZD = 2.5261 MYR
23 maj 2025 1 MYR = 0.3964 NZD 1 NZD = 2.5228 MYR
24 maj 2025 1 MYR = 0.3949 NZD 1 NZD = 2.5326 MYR
25 maj 2025 1 MYR = 0.3949 NZD 1 NZD = 2.5325 MYR
26 maj 2025 1 MYR = 0.3943 NZD 1 NZD = 2.5362 MYR
27 maj 2025 1 MYR = 0.3961 NZD 1 NZD = 2.5244 MYR
28 maj 2025 1 MYR = 0.3969 NZD 1 NZD = 2.5195 MYR
29 maj 2025 1 MYR = 0.3947 NZD 1 NZD = 2.5333 MYR
30 maj 2025 1 MYR = 0.3943 NZD 1 NZD = 2.5359 MYR
31 maj 2025 1 MYR = 0.3939 NZD 1 NZD = 2.539 MYR

Jun 2025

DatumMYR-NZDNZD-MYR
01 jun 2025 1 MYR = 0.3938 NZD 1 NZD = 2.5396 MYR
02 jun 2025 1 MYR = 0.3904 NZD 1 NZD = 2.5615 MYR
03 jun 2025 1 MYR = 0.3916 NZD 1 NZD = 2.5534 MYR

MYR-NZD och NZD-MYR växelkurser info

Malaysisk Ringgit (MYR) är valutan som används i Malaysia. Nya Zealand Dollar (NZD) är valutan som används i Nya Zeeland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Malaysia och Nya Zeeland, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats