> MYR-NIO och NIO-MYR växelkurser - 2024

MYR-NIO och NIO-MYR växelkurser - 2024

MYR-NIO och NIO-MYR växelkurser

Se växelkurserna för MYR-NIO NIO-MYR för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 MYR = 8,0397 NIO

1 NIO = 0,1244 MYR

1år 2år 3år

MYR till NIONIO till MYR

Jan 2024

Datum	MYR-NIO	NIO-MYR
01 jan 2024	1 MYR = 7.9875 NIO	1 NIO = 0.1252 MYR
02 jan 2024	1 MYR = 7.9552 NIO	1 NIO = 0.1257 MYR
03 jan 2024	1 MYR = 7.8969 NIO	1 NIO = 0.1266 MYR
04 jan 2024	1 MYR = 7.8966 NIO	1 NIO = 0.1266 MYR
05 jan 2024	1 MYR = 7.8681 NIO	1 NIO = 0.1271 MYR
06 jan 2024	1 MYR = 7.8363 NIO	1 NIO = 0.1276 MYR
07 jan 2024	1 MYR = 7.8363 NIO	1 NIO = 0.1276 MYR
08 jan 2024	1 MYR = 7.8646 NIO	1 NIO = 0.1272 MYR
09 jan 2024	1 MYR = 7.879 NIO	1 NIO = 0.1269 MYR
10 jan 2024	1 MYR = 7.8883 NIO	1 NIO = 0.1268 MYR
11 jan 2024	1 MYR = 7.8826 NIO	1 NIO = 0.1269 MYR
12 jan 2024	1 MYR = 7.8839 NIO	1 NIO = 0.1268 MYR
13 jan 2024	1 MYR = 7.8694 NIO	1 NIO = 0.1271 MYR
14 jan 2024	1 MYR = 7.8694 NIO	1 NIO = 0.1271 MYR
15 jan 2024	1 MYR = 7.867 NIO	1 NIO = 0.1271 MYR
16 jan 2024	1 MYR = 7.8062 NIO	1 NIO = 0.1281 MYR
17 jan 2024	1 MYR = 7.7625 NIO	1 NIO = 0.1288 MYR
18 jan 2024	1 MYR = 7.7628 NIO	1 NIO = 0.1288 MYR
19 jan 2024	1 MYR = 7.7674 NIO	1 NIO = 0.1287 MYR
20 jan 2024	1 MYR = 7.7484 NIO	1 NIO = 0.1291 MYR
21 jan 2024	1 MYR = 7.7484 NIO	1 NIO = 0.1291 MYR
22 jan 2024	1 MYR = 7.7456 NIO	1 NIO = 0.1291 MYR
23 jan 2024	1 MYR = 7.7449 NIO	1 NIO = 0.1291 MYR
24 jan 2024	1 MYR = 7.7382 NIO	1 NIO = 0.1292 MYR
25 jan 2024	1 MYR = 7.7479 NIO	1 NIO = 0.1291 MYR
26 jan 2024	1 MYR = 7.7491 NIO	1 NIO = 0.129 MYR
27 jan 2024	1 MYR = 7.7548 NIO	1 NIO = 0.129 MYR
28 jan 2024	1 MYR = 7.7548 NIO	1 NIO = 0.129 MYR
29 jan 2024	1 MYR = 7.7328 NIO	1 NIO = 0.1293 MYR
30 jan 2024	1 MYR = 7.7468 NIO	1 NIO = 0.1291 MYR
31 jan 2024	1 MYR = 7.7438 NIO	1 NIO = 0.1291 MYR

Feb 2024

Datum	MYR-NIO	NIO-MYR
01 feb 2024	1 MYR = 7.7423 NIO	1 NIO = 0.1292 MYR
02 feb 2024	1 MYR = 7.7719 NIO	1 NIO = 0.1287 MYR
03 feb 2024	1 MYR = 7.824 NIO	1 NIO = 0.1278 MYR
04 feb 2024	1 MYR = 7.824 NIO	1 NIO = 0.1278 MYR
05 feb 2024	1 MYR = 7.7172 NIO	1 NIO = 0.1296 MYR
06 feb 2024	1 MYR = 7.6965 NIO	1 NIO = 0.1299 MYR
07 feb 2024	1 MYR = 7.7 NIO	1 NIO = 0.1299 MYR
08 feb 2024	1 MYR = 7.6891 NIO	1 NIO = 0.1301 MYR
09 feb 2024	1 MYR = 7.7225 NIO	1 NIO = 0.1295 MYR
10 feb 2024	1 MYR = 7.7159 NIO	1 NIO = 0.1296 MYR
11 feb 2024	1 MYR = 7.7159 NIO	1 NIO = 0.1296 MYR
12 feb 2024	1 MYR = 7.7235 NIO	1 NIO = 0.1295 MYR
13 feb 2024	1 MYR = 7.723 NIO	1 NIO = 0.1295 MYR
14 feb 2024	1 MYR = 7.6904 NIO	1 NIO = 0.13 MYR
15 feb 2024	1 MYR = 7.6954 NIO	1 NIO = 0.1299 MYR
16 feb 2024	1 MYR = 7.7017 NIO	1 NIO = 0.1298 MYR
17 feb 2024	1 MYR = 7.6878 NIO	1 NIO = 0.1301 MYR
18 feb 2024	1 MYR = 7.6998 NIO	1 NIO = 0.1299 MYR
19 feb 2024	1 MYR = 7.6881 NIO	1 NIO = 0.1301 MYR
20 feb 2024	1 MYR = 7.6717 NIO	1 NIO = 0.1303 MYR
21 feb 2024	1 MYR = 7.6776 NIO	1 NIO = 0.1302 MYR
22 feb 2024	1 MYR = 7.7067 NIO	1 NIO = 0.1298 MYR
23 feb 2024	1 MYR = 7.7057 NIO	1 NIO = 0.1298 MYR
24 feb 2024	1 MYR = 7.6973 NIO	1 NIO = 0.1299 MYR
25 feb 2024	1 MYR = 7.6973 NIO	1 NIO = 0.1299 MYR
26 feb 2024	1 MYR = 7.703 NIO	1 NIO = 0.1298 MYR
27 feb 2024	1 MYR = 7.7263 NIO	1 NIO = 0.1294 MYR
28 feb 2024	1 MYR = 7.7174 NIO	1 NIO = 0.1296 MYR
29 feb 2024	1 MYR = 7.76 NIO	1 NIO = 0.1289 MYR

Mar 2024

Datum	MYR-NIO	NIO-MYR
01 mar 2024	1 MYR = 7.752 NIO	1 NIO = 0.129 MYR
02 mar 2024	1 MYR = 7.7305 NIO	1 NIO = 0.1294 MYR
03 mar 2024	1 MYR = 7.7305 NIO	1 NIO = 0.1294 MYR
04 mar 2024	1 MYR = 7.7953 NIO	1 NIO = 0.1283 MYR
05 mar 2024	1 MYR = 7.7743 NIO	1 NIO = 0.1286 MYR
06 mar 2024	1 MYR = 7.7777 NIO	1 NIO = 0.1286 MYR
07 mar 2024	1 MYR = 7.8201 NIO	1 NIO = 0.1279 MYR
08 mar 2024	1 MYR = 7.8574 NIO	1 NIO = 0.1273 MYR
09 mar 2024	1 MYR = 7.8471 NIO	1 NIO = 0.1274 MYR
10 mar 2024	1 MYR = 7.8471 NIO	1 NIO = 0.1274 MYR
11 mar 2024	1 MYR = 7.8609 NIO	1 NIO = 0.1272 MYR
12 mar 2024	1 MYR = 7.8663 NIO	1 NIO = 0.1271 MYR
13 mar 2024	1 MYR = 7.85 NIO	1 NIO = 0.1274 MYR
14 mar 2024	1 MYR = 7.8562 NIO	1 NIO = 0.1273 MYR
15 mar 2024	1 MYR = 7.823 NIO	1 NIO = 0.1278 MYR
16 mar 2024	1 MYR = 7.8248 NIO	1 NIO = 0.1278 MYR
17 mar 2024	1 MYR = 7.8248 NIO	1 NIO = 0.1278 MYR
18 mar 2024	1 MYR = 7.8003 NIO	1 NIO = 0.1282 MYR
19 mar 2024	1 MYR = 7.7759 NIO	1 NIO = 0.1286 MYR
20 mar 2024	1 MYR = 7.7695 NIO	1 NIO = 0.1287 MYR
21 mar 2024	1 MYR = 7.8053 NIO	1 NIO = 0.1281 MYR
22 mar 2024	1 MYR = 7.7653 NIO	1 NIO = 0.1288 MYR
23 mar 2024	1 MYR = 7.7345 NIO	1 NIO = 0.1293 MYR
24 mar 2024	1 MYR = 7.7345 NIO	1 NIO = 0.1293 MYR
25 mar 2024	1 MYR = 7.7873 NIO	1 NIO = 0.1284 MYR
26 mar 2024	1 MYR = 7.7991 NIO	1 NIO = 0.1282 MYR
27 mar 2024	1 MYR = 7.7786 NIO	1 NIO = 0.1286 MYR
28 mar 2024	1 MYR = 7.7744 NIO	1 NIO = 0.1286 MYR
29 mar 2024	1 MYR = 7.7896 NIO	1 NIO = 0.1284 MYR
30 mar 2024	1 MYR = 7.7795 NIO	1 NIO = 0.1285 MYR
31 mar 2024	1 MYR = 7.7795 NIO	1 NIO = 0.1285 MYR

Apr 2024

Datum	MYR-NIO	NIO-MYR
01 apr 2024	1 MYR = 7.7792 NIO	1 NIO = 0.1285 MYR
02 apr 2024	1 MYR = 7.7417 NIO	1 NIO = 0.1292 MYR
03 apr 2024	1 MYR = 7.7353 NIO	1 NIO = 0.1293 MYR
04 apr 2024	1 MYR = 7.764 NIO	1 NIO = 0.1288 MYR
05 apr 2024	1 MYR = 7.7538 NIO	1 NIO = 0.129 MYR
06 apr 2024	1 MYR = 7.7425 NIO	1 NIO = 0.1292 MYR
07 apr 2024	1 MYR = 7.7425 NIO	1 NIO = 0.1292 MYR
08 apr 2024	1 MYR = 7.7499 NIO	1 NIO = 0.129 MYR
09 apr 2024	1 MYR = 7.7514 NIO	1 NIO = 0.129 MYR
10 apr 2024	1 MYR = 7.7589 NIO	1 NIO = 0.1289 MYR
11 apr 2024	1 MYR = 7.751 NIO	1 NIO = 0.129 MYR
12 apr 2024	1 MYR = 7.7122 NIO	1 NIO = 0.1297 MYR
13 apr 2024	1 MYR = 7.7039 NIO	1 NIO = 0.1298 MYR
14 apr 2024	1 MYR = 7.6976 NIO	1 NIO = 0.1299 MYR
15 apr 2024	1 MYR = 7.6984 NIO	1 NIO = 0.1299 MYR
16 apr 2024	1 MYR = 7.677 NIO	1 NIO = 0.1303 MYR
17 apr 2024	1 MYR = 7.6758 NIO	1 NIO = 0.1303 MYR
18 apr 2024	1 MYR = 7.6931 NIO	1 NIO = 0.13 MYR
19 apr 2024	1 MYR = 7.6953 NIO	1 NIO = 0.1299 MYR
20 apr 2024	1 MYR = 7.6771 NIO	1 NIO = 0.1303 MYR
21 apr 2024	1 MYR = 7.6771 NIO	1 NIO = 0.1303 MYR
22 apr 2024	1 MYR = 7.7097 NIO	1 NIO = 0.1297 MYR
23 apr 2024	1 MYR = 7.6919 NIO	1 NIO = 0.13 MYR
24 apr 2024	1 MYR = 7.7055 NIO	1 NIO = 0.1298 MYR
25 apr 2024	1 MYR = 7.704 NIO	1 NIO = 0.1298 MYR
26 apr 2024	1 MYR = 7.7148 NIO	1 NIO = 0.1296 MYR
27 apr 2024	1 MYR = 7.7382 NIO	1 NIO = 0.1292 MYR
28 apr 2024	1 MYR = 7.7382 NIO	1 NIO = 0.1292 MYR
29 apr 2024	1 MYR = 7.7585 NIO	1 NIO = 0.1289 MYR
30 apr 2024	1 MYR = 7.716 NIO	1 NIO = 0.1296 MYR

May 2024

Datum	MYR-NIO	NIO-MYR
01 maj 2024	1 MYR = 7.7198 NIO	1 NIO = 0.1295 MYR
02 maj 2024	1 MYR = 7.7442 NIO	1 NIO = 0.1291 MYR
03 maj 2024	1 MYR = 7.7632 NIO	1 NIO = 0.1288 MYR
04 maj 2024	1 MYR = 7.7442 NIO	1 NIO = 0.1291 MYR
05 maj 2024	1 MYR = 7.7442 NIO	1 NIO = 0.1291 MYR
06 maj 2024	1 MYR = 7.7674 NIO	1 NIO = 0.1287 MYR
07 maj 2024	1 MYR = 7.7703 NIO	1 NIO = 0.1287 MYR
08 maj 2024	1 MYR = 7.7642 NIO	1 NIO = 0.1288 MYR
09 maj 2024	1 MYR = 7.7671 NIO	1 NIO = 0.1287 MYR
10 maj 2024	1 MYR = 7.7678 NIO	1 NIO = 0.1287 MYR
11 maj 2024	1 MYR = 7.7677 NIO	1 NIO = 0.1287 MYR
12 maj 2024	1 MYR = 7.761 NIO	1 NIO = 0.1288 MYR
13 maj 2024	1 MYR = 7.7773 NIO	1 NIO = 0.1286 MYR
14 maj 2024	1 MYR = 7.7984 NIO	1 NIO = 0.1282 MYR
15 maj 2024	1 MYR = 7.8201 NIO	1 NIO = 0.1279 MYR
16 maj 2024	1 MYR = 7.8603 NIO	1 NIO = 0.1272 MYR
17 maj 2024	1 MYR = 7.8528 NIO	1 NIO = 0.1273 MYR
18 maj 2024	1 MYR = 7.8124 NIO	1 NIO = 0.128 MYR
19 maj 2024	1 MYR = 7.8124 NIO	1 NIO = 0.128 MYR
20 maj 2024	1 MYR = 7.8616 NIO	1 NIO = 0.1272 MYR
21 maj 2024	1 MYR = 7.8458 NIO	1 NIO = 0.1275 MYR
22 maj 2024	1 MYR = 7.8481 NIO	1 NIO = 0.1274 MYR
23 maj 2024	1 MYR = 7.8244 NIO	1 NIO = 0.1278 MYR
24 maj 2024	1 MYR = 7.8153 NIO	1 NIO = 0.128 MYR
25 maj 2024	1 MYR = 7.8027 NIO	1 NIO = 0.1282 MYR
26 maj 2024	1 MYR = 7.8027 NIO	1 NIO = 0.1282 MYR
27 maj 2024	1 MYR = 7.8381 NIO	1 NIO = 0.1276 MYR
28 maj 2024	1 MYR = 7.8351 NIO	1 NIO = 0.1276 MYR
29 maj 2024	1 MYR = 7.8348 NIO	1 NIO = 0.1276 MYR
30 maj 2024	1 MYR = 7.8256 NIO	1 NIO = 0.1278 MYR
31 maj 2024	1 MYR = 7.8177 NIO	1 NIO = 0.1279 MYR

Jun 2024

Datum	MYR-NIO	NIO-MYR
01 jun 2024	1 MYR = 7.8143 NIO	1 NIO = 0.128 MYR
02 jun 2024	1 MYR = 7.8143 NIO	1 NIO = 0.128 MYR
03 jun 2024	1 MYR = 7.815 NIO	1 NIO = 0.128 MYR
04 jun 2024	1 MYR = 7.8278 NIO	1 NIO = 0.1278 MYR
05 jun 2024	1 MYR = 7.8393 NIO	1 NIO = 0.1276 MYR
06 jun 2024	1 MYR = 7.8468 NIO	1 NIO = 0.1274 MYR
07 jun 2024	1 MYR = 7.8456 NIO	1 NIO = 0.1275 MYR
08 jun 2024	1 MYR = 7.8983 NIO	1 NIO = 0.1266 MYR
09 jun 2024	1 MYR = 7.8983 NIO	1 NIO = 0.1266 MYR
10 jun 2024	1 MYR = 7.791 NIO	1 NIO = 0.1284 MYR
11 jun 2024	1 MYR = 7.8116 NIO	1 NIO = 0.128 MYR
12 jun 2024	1 MYR = 7.8019 NIO	1 NIO = 0.1282 MYR
13 jun 2024	1 MYR = 7.8179 NIO	1 NIO = 0.1279 MYR
14 jun 2024	1 MYR = 7.798 NIO	1 NIO = 0.1282 MYR
15 jun 2024	1 MYR = 7.7811 NIO	1 NIO = 0.1285 MYR
16 jun 2024	1 MYR = 7.7811 NIO	1 NIO = 0.1285 MYR
17 jun 2024	1 MYR = 7.7972 NIO	1 NIO = 0.1283 MYR
18 jun 2024	1 MYR = 7.8091 NIO	1 NIO = 0.1281 MYR
19 jun 2024	1 MYR = 7.8217 NIO	1 NIO = 0.1278 MYR
20 jun 2024	1 MYR = 7.8128 NIO	1 NIO = 0.128 MYR
21 jun 2024	1 MYR = 7.8096 NIO	1 NIO = 0.128 MYR
22 jun 2024	1 MYR = 7.7945 NIO	1 NIO = 0.1283 MYR
23 jun 2024	1 MYR = 7.7945 NIO	1 NIO = 0.1283 MYR
24 jun 2024	1 MYR = 7.8138 NIO	1 NIO = 0.128 MYR
25 jun 2024	1 MYR = 7.8267 NIO	1 NIO = 0.1278 MYR
26 jun 2024	1 MYR = 7.8128 NIO	1 NIO = 0.128 MYR
27 jun 2024	1 MYR = 7.8029 NIO	1 NIO = 0.1282 MYR
28 jun 2024	1 MYR = 7.8031 NIO	1 NIO = 0.1282 MYR
29 jun 2024	1 MYR = 7.8031 NIO	1 NIO = 0.1282 MYR
30 jun 2024	1 MYR = 7.7952 NIO	1 NIO = 0.1283 MYR

Jul 2024

Datum	MYR-NIO	NIO-MYR
01 jul 2024	1 MYR = 7.8114 NIO	1 NIO = 0.128 MYR
02 jul 2024	1 MYR = 7.7999 NIO	1 NIO = 0.1282 MYR
03 jul 2024	1 MYR = 7.8033 NIO	1 NIO = 0.1282 MYR
04 jul 2024	1 MYR = 7.8184 NIO	1 NIO = 0.1279 MYR
05 jul 2024	1 MYR = 7.8184 NIO	1 NIO = 0.1279 MYR
06 jul 2024	1 MYR = 7.7953 NIO	1 NIO = 0.1283 MYR
07 jul 2024	1 MYR = 7.7953 NIO	1 NIO = 0.1283 MYR
08 jul 2024	1 MYR = 7.8131 NIO	1 NIO = 0.128 MYR
09 jul 2024	1 MYR = 7.8233 NIO	1 NIO = 0.1278 MYR
10 jul 2024	1 MYR = 7.8291 NIO	1 NIO = 0.1277 MYR
11 jul 2024	1 MYR = 7.8524 NIO	1 NIO = 0.1273 MYR
12 jul 2024	1 MYR = 7.8828 NIO	1 NIO = 0.1269 MYR
13 jul 2024	1 MYR = 7.8713 NIO	1 NIO = 0.127 MYR
14 jul 2024	1 MYR = 7.8611 NIO	1 NIO = 0.1272 MYR
15 jul 2024	1 MYR = 7.8784 NIO	1 NIO = 0.1269 MYR
16 jul 2024	1 MYR = 7.8744 NIO	1 NIO = 0.127 MYR
17 jul 2024	1 MYR = 7.8919 NIO	1 NIO = 0.1267 MYR
18 jul 2024	1 MYR = 7.8871 NIO	1 NIO = 0.1268 MYR
19 jul 2024	1 MYR = 7.8492 NIO	1 NIO = 0.1274 MYR
20 jul 2024	1 MYR = 7.8466 NIO	1 NIO = 0.1274 MYR
21 jul 2024	1 MYR = 7.8466 NIO	1 NIO = 0.1274 MYR
22 jul 2024	1 MYR = 7.8666 NIO	1 NIO = 0.1271 MYR
23 jul 2024	1 MYR = 7.8749 NIO	1 NIO = 0.127 MYR
24 jul 2024	1 MYR = 7.8795 NIO	1 NIO = 0.1269 MYR
25 jul 2024	1 MYR = 7.8946 NIO	1 NIO = 0.1267 MYR
26 jul 2024	1 MYR = 7.9022 NIO	1 NIO = 0.1265 MYR
27 jul 2024	1 MYR = 7.8912 NIO	1 NIO = 0.1267 MYR
28 jul 2024	1 MYR = 7.8912 NIO	1 NIO = 0.1267 MYR
29 jul 2024	1 MYR = 7.9378 NIO	1 NIO = 0.126 MYR
30 jul 2024	1 MYR = 7.9668 NIO	1 NIO = 0.1255 MYR
31 jul 2024	1 MYR = 8.0096 NIO	1 NIO = 0.1248 MYR

Aug 2024

Datum	MYR-NIO	NIO-MYR
01 aug 2024	1 MYR = 8.0498 NIO	1 NIO = 0.1242 MYR
02 aug 2024	1 MYR = 8.1805 NIO	1 NIO = 0.1222 MYR
03 aug 2024	1 MYR = 8.1108 NIO	1 NIO = 0.1233 MYR
04 aug 2024	1 MYR = 8.1108 NIO	1 NIO = 0.1233 MYR
05 aug 2024	1 MYR = 8.3137 NIO	1 NIO = 0.1203 MYR
06 aug 2024	1 MYR = 8.2293 NIO	1 NIO = 0.1215 MYR
07 aug 2024	1 MYR = 8.1852 NIO	1 NIO = 0.1222 MYR
08 aug 2024	1 MYR = 8.2257 NIO	1 NIO = 0.1216 MYR
09 aug 2024	1 MYR = 8.3277 NIO	1 NIO = 0.1201 MYR
10 aug 2024	1 MYR = 8.336 NIO	1 NIO = 0.12 MYR
11 aug 2024	1 MYR = 8.3284 NIO	1 NIO = 0.1201 MYR
12 aug 2024	1 MYR = 8.2627 NIO	1 NIO = 0.121 MYR
13 aug 2024	1 MYR = 8.2588 NIO	1 NIO = 0.1211 MYR
14 aug 2024	1 MYR = 8.3281 NIO	1 NIO = 0.1201 MYR
15 aug 2024	1 MYR = 8.299 NIO	1 NIO = 0.1205 MYR
16 aug 2024	1 MYR = 8.3079 NIO	1 NIO = 0.1204 MYR
17 aug 2024	1 MYR = 8.2754 NIO	1 NIO = 0.1208 MYR
18 aug 2024	1 MYR = 8.2754 NIO	1 NIO = 0.1208 MYR
19 aug 2024	1 MYR = 8.4022 NIO	1 NIO = 0.119 MYR
20 aug 2024	1 MYR = 8.4066 NIO	1 NIO = 0.119 MYR
21 aug 2024	1 MYR = 8.4102 NIO	1 NIO = 0.1189 MYR
22 aug 2024	1 MYR = 8.415 NIO	1 NIO = 0.1188 MYR
23 aug 2024	1 MYR = 8.4163 NIO	1 NIO = 0.1188 MYR
24 aug 2024	1 MYR = 8.3486 NIO	1 NIO = 0.1198 MYR
25 aug 2024	1 MYR = 8.3486 NIO	1 NIO = 0.1198 MYR
26 aug 2024	1 MYR = 8.467 NIO	1 NIO = 0.1181 MYR
27 aug 2024	1 MYR = 8.4659 NIO	1 NIO = 0.1181 MYR
28 aug 2024	1 MYR = 8.4729 NIO	1 NIO = 0.118 MYR
29 aug 2024	1 MYR = 8.5399 NIO	1 NIO = 0.1171 MYR
30 aug 2024	1 MYR = 8.5183 NIO	1 NIO = 0.1174 MYR
31 aug 2024	1 MYR = 8.5222 NIO	1 NIO = 0.1173 MYR

Sep 2024

Datum	MYR-NIO	NIO-MYR
01 sep 2024	1 MYR = 8.5314 NIO	1 NIO = 0.1172 MYR
02 sep 2024	1 MYR = 8.4529 NIO	1 NIO = 0.1183 MYR
03 sep 2024	1 MYR = 8.4257 NIO	1 NIO = 0.1187 MYR
04 sep 2024	1 MYR = 8.4618 NIO	1 NIO = 0.1182 MYR
05 sep 2024	1 MYR = 8.4834 NIO	1 NIO = 0.1179 MYR
06 sep 2024	1 MYR = 8.5023 NIO	1 NIO = 0.1176 MYR
07 sep 2024	1 MYR = 8.5108 NIO	1 NIO = 0.1175 MYR
08 sep 2024	1 MYR = 8.5108 NIO	1 NIO = 0.1175 MYR
09 sep 2024	1 MYR = 8.4193 NIO	1 NIO = 0.1188 MYR
10 sep 2024	1 MYR = 8.4799 NIO	1 NIO = 0.1179 MYR
11 sep 2024	1 MYR = 8.5011 NIO	1 NIO = 0.1176 MYR
12 sep 2024	1 MYR = 8.4945 NIO	1 NIO = 0.1177 MYR
13 sep 2024	1 MYR = 8.5553 NIO	1 NIO = 0.1169 MYR
14 sep 2024	1 MYR = 8.5568 NIO	1 NIO = 0.1169 MYR
15 sep 2024	1 MYR = 8.5568 NIO	1 NIO = 0.1169 MYR
16 sep 2024	1 MYR = 8.5596 NIO	1 NIO = 0.1168 MYR
17 sep 2024	1 MYR = 8.6418 NIO	1 NIO = 0.1157 MYR
18 sep 2024	1 MYR = 8.6741 NIO	1 NIO = 0.1153 MYR
19 sep 2024	1 MYR = 8.7527 NIO	1 NIO = 0.1143 MYR
20 sep 2024	1 MYR = 8.7551 NIO	1 NIO = 0.1142 MYR
21 sep 2024	1 MYR = 8.7387 NIO	1 NIO = 0.1144 MYR
22 sep 2024	1 MYR = 8.7387 NIO	1 NIO = 0.1144 MYR
23 sep 2024	1 MYR = 8.7502 NIO	1 NIO = 0.1143 MYR
24 sep 2024	1 MYR = 8.8615 NIO	1 NIO = 0.1128 MYR
25 sep 2024	1 MYR = 8.9092 NIO	1 NIO = 0.1122 MYR
26 sep 2024	1 MYR = 8.8802 NIO	1 NIO = 0.1126 MYR
27 sep 2024	1 MYR = 8.9191 NIO	1 NIO = 0.1121 MYR
28 sep 2024	1 MYR = 8.922 NIO	1 NIO = 0.1121 MYR
29 sep 2024	1 MYR = 8.922 NIO	1 NIO = 0.1121 MYR
30 sep 2024	1 MYR = 8.9228 NIO	1 NIO = 0.1121 MYR

Oct 2024

Datum	MYR-NIO	NIO-MYR
01 okt 2024	1 MYR = 8.8297 NIO	1 NIO = 0.1133 MYR
02 okt 2024	1 MYR = 8.8151 NIO	1 NIO = 0.1134 MYR
03 okt 2024	1 MYR = 8.7213 NIO	1 NIO = 0.1147 MYR
04 okt 2024	1 MYR = 8.7178 NIO	1 NIO = 0.1147 MYR
05 okt 2024	1 MYR = 8.7527 NIO	1 NIO = 0.1143 MYR
06 okt 2024	1 MYR = 8.7527 NIO	1 NIO = 0.1143 MYR
07 okt 2024	1 MYR = 8.5873 NIO	1 NIO = 0.1165 MYR
08 okt 2024	1 MYR = 8.5883 NIO	1 NIO = 0.1164 MYR
09 okt 2024	1 MYR = 8.5932 NIO	1 NIO = 0.1164 MYR
10 okt 2024	1 MYR = 8.5792 NIO	1 NIO = 0.1166 MYR
11 okt 2024	1 MYR = 8.5876 NIO	1 NIO = 0.1164 MYR
12 okt 2024	1 MYR = 8.5715 NIO	1 NIO = 0.1167 MYR
13 okt 2024	1 MYR = 8.5902 NIO	1 NIO = 0.1164 MYR
14 okt 2024	1 MYR = 8.5709 NIO	1 NIO = 0.1167 MYR
15 okt 2024	1 MYR = 8.5403 NIO	1 NIO = 0.1171 MYR
16 okt 2024	1 MYR = 8.5674 NIO	1 NIO = 0.1167 MYR
17 okt 2024	1 MYR = 8.5372 NIO	1 NIO = 0.1171 MYR
18 okt 2024	1 MYR = 8.5501 NIO	1 NIO = 0.117 MYR
19 okt 2024	1 MYR = 8.5245 NIO	1 NIO = 0.1173 MYR
20 okt 2024	1 MYR = 8.5245 NIO	1 NIO = 0.1173 MYR
21 okt 2024	1 MYR = 8.5509 NIO	1 NIO = 0.1169 MYR
22 okt 2024	1 MYR = 8.5039 NIO	1 NIO = 0.1176 MYR
23 okt 2024	1 MYR = 8.457 NIO	1 NIO = 0.1182 MYR
24 okt 2024	1 MYR = 8.4644 NIO	1 NIO = 0.1181 MYR
25 okt 2024	1 MYR = 8.4792 NIO	1 NIO = 0.1179 MYR
26 okt 2024	1 MYR = 8.4958 NIO	1 NIO = 0.1177 MYR
27 okt 2024	1 MYR = 8.4958 NIO	1 NIO = 0.1177 MYR
28 okt 2024	1 MYR = 8.4346 NIO	1 NIO = 0.1186 MYR
29 okt 2024	1 MYR = 8.4144 NIO	1 NIO = 0.1188 MYR
30 okt 2024	1 MYR = 8.4102 NIO	1 NIO = 0.1189 MYR
31 okt 2024	1 MYR = 8.3982 NIO	1 NIO = 0.1191 MYR

Nov 2024

Datum	MYR-NIO	NIO-MYR
01 nov 2024	1 MYR = 8.4054 NIO	1 NIO = 0.119 MYR
02 nov 2024	1 MYR = 8.3934 NIO	1 NIO = 0.1191 MYR
03 nov 2024	1 MYR = 8.3934 NIO	1 NIO = 0.1191 MYR
04 nov 2024	1 MYR = 8.4212 NIO	1 NIO = 0.1187 MYR
05 nov 2024	1 MYR = 8.4704 NIO	1 NIO = 0.1181 MYR
06 nov 2024	1 MYR = 8.3574 NIO	1 NIO = 0.1197 MYR
07 nov 2024	1 MYR = 8.3541 NIO	1 NIO = 0.1197 MYR
08 nov 2024	1 MYR = 8.4006 NIO	1 NIO = 0.119 MYR
09 nov 2024	1 MYR = 8.4433 NIO	1 NIO = 0.1184 MYR
10 nov 2024	1 MYR = 8.4433 NIO	1 NIO = 0.1184 MYR
11 nov 2024	1 MYR = 8.3462 NIO	1 NIO = 0.1198 MYR
12 nov 2024	1 MYR = 8.2992 NIO	1 NIO = 0.1205 MYR
13 nov 2024	1 MYR = 8.2802 NIO	1 NIO = 0.1208 MYR
14 nov 2024	1 MYR = 8.2134 NIO	1 NIO = 0.1218 MYR
15 nov 2024	1 MYR = 8.2362 NIO	1 NIO = 0.1214 MYR
16 nov 2024	1 MYR = 8.2556 NIO	1 NIO = 0.1211 MYR
17 nov 2024	1 MYR = 8.2556 NIO	1 NIO = 0.1211 MYR
18 nov 2024	1 MYR = 8.219 NIO	1 NIO = 0.1217 MYR
19 nov 2024	1 MYR = 8.2283 NIO	1 NIO = 0.1215 MYR
20 nov 2024	1 MYR = 8.2304 NIO	1 NIO = 0.1215 MYR
21 nov 2024	1 MYR = 8.2404 NIO	1 NIO = 0.1214 MYR
22 nov 2024	1 MYR = 8.2426 NIO	1 NIO = 0.1213 MYR
23 nov 2024	1 MYR = 8.2333 NIO	1 NIO = 0.1215 MYR
24 nov 2024	1 MYR = 8.2333 NIO	1 NIO = 0.1215 MYR
25 nov 2024	1 MYR = 8.2664 NIO	1 NIO = 0.121 MYR
26 nov 2024	1 MYR = 8.2321 NIO	1 NIO = 0.1215 MYR
27 nov 2024	1 MYR = 8.2874 NIO	1 NIO = 0.1207 MYR
28 nov 2024	1 MYR = 8.2731 NIO	1 NIO = 0.1209 MYR
29 nov 2024	1 MYR = 8.2845 NIO	1 NIO = 0.1207 MYR
30 nov 2024	1 MYR = 8.2632 NIO	1 NIO = 0.121 MYR

Dec 2024

Datum	MYR-NIO	NIO-MYR
01 dec 2024	1 MYR = 8.2632 NIO	1 NIO = 0.121 MYR
02 dec 2024	1 MYR = 8.2466 NIO	1 NIO = 0.1213 MYR
03 dec 2024	1 MYR = 8.2382 NIO	1 NIO = 0.1214 MYR
04 dec 2024	1 MYR = 8.271 NIO	1 NIO = 0.1209 MYR
05 dec 2024	1 MYR = 8.3165 NIO	1 NIO = 0.1202 MYR
06 dec 2024	1 MYR = 8.3288 NIO	1 NIO = 0.1201 MYR
07 dec 2024	1 MYR = 8.3357 NIO	1 NIO = 0.12 MYR
08 dec 2024	1 MYR = 8.3357 NIO	1 NIO = 0.12 MYR
09 dec 2024	1 MYR = 8.3208 NIO	1 NIO = 0.1202 MYR
10 dec 2024	1 MYR = 8.3166 NIO	1 NIO = 0.1202 MYR
11 dec 2024	1 MYR = 8.2913 NIO	1 NIO = 0.1206 MYR
12 dec 2024	1 MYR = 8.2997 NIO	1 NIO = 0.1205 MYR
13 dec 2024	1 MYR = 8.2664 NIO	1 NIO = 0.121 MYR
14 dec 2024	1 MYR = 8.2545 NIO	1 NIO = 0.1211 MYR
15 dec 2024	1 MYR = 8.2545 NIO	1 NIO = 0.1211 MYR
16 dec 2024	1 MYR = 8.261 NIO	1 NIO = 0.1211 MYR
17 dec 2024	1 MYR = 8.2404 NIO	1 NIO = 0.1214 MYR
18 dec 2024	1 MYR = 8.2337 NIO	1 NIO = 0.1215 MYR
19 dec 2024	1 MYR = 8.1704 NIO	1 NIO = 0.1224 MYR
20 dec 2024	1 MYR = 8.1606 NIO	1 NIO = 0.1225 MYR
21 dec 2024	1 MYR = 8.1302 NIO	1 NIO = 0.123 MYR
22 dec 2024	1 MYR = 8.1302 NIO	1 NIO = 0.123 MYR
23 dec 2024	1 MYR = 8.2059 NIO	1 NIO = 0.1219 MYR
24 dec 2024	1 MYR = 8.1959 NIO	1 NIO = 0.122 MYR
25 dec 2024	1 MYR = 8.1877 NIO	1 NIO = 0.1221 MYR
26 dec 2024	1 MYR = 8.2206 NIO	1 NIO = 0.1216 MYR
27 dec 2024	1 MYR = 8.2315 NIO	1 NIO = 0.1215 MYR
28 dec 2024	1 MYR = 8.2407 NIO	1 NIO = 0.1213 MYR
29 dec 2024	1 MYR = 8.2407 NIO	1 NIO = 0.1213 MYR
30 dec 2024	1 MYR = 8.2369 NIO	1 NIO = 0.1214 MYR
31 dec 2024	1 MYR = 8.2306 NIO	1 NIO = 0.1215 MYR

MYR-NIO och NIO-MYR växelkurser info

Malaysisk Ringgit (MYR) är valutan som används i Malaysia. Nicaraguan Cordoba (NIO) är valutan som används i Nicaragua. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Malaysia och Nicaragua, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter