> MXN-XCD och XCD-MXN växelkurser - 2024

MXN-XCD och XCD-MXN växelkurser - 2024

MXN-XCD och XCD-MXN växelkurser

Se växelkurserna för MXN-XCD XCD-MXN för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 MXN = 0,1476 XCD

1 XCD = 6,7759 MXN

1år 2år 3år

MXN till XCDXCD till MXN

Jan 2024

Datum	MXN-XCD	XCD-MXN
01 jan 2024	1 MXN = 0.1592 XCD	1 XCD = 6.2808 MXN
02 jan 2024	1 MXN = 0.1585 XCD	1 XCD = 6.3095 MXN
03 jan 2024	1 MXN = 0.1581 XCD	1 XCD = 6.3268 MXN
04 jan 2024	1 MXN = 0.159 XCD	1 XCD = 6.2889 MXN
05 jan 2024	1 MXN = 0.1587 XCD	1 XCD = 6.3019 MXN
06 jan 2024	1 MXN = 0.1601 XCD	1 XCD = 6.246 MXN
07 jan 2024	1 MXN = 0.1601 XCD	1 XCD = 6.246 MXN
08 jan 2024	1 MXN = 0.1599 XCD	1 XCD = 6.2537 MXN
09 jan 2024	1 MXN = 0.1602 XCD	1 XCD = 6.2417 MXN
10 jan 2024	1 MXN = 0.1591 XCD	1 XCD = 6.2853 MXN
11 jan 2024	1 MXN = 0.1591 XCD	1 XCD = 6.2862 MXN
12 jan 2024	1 MXN = 0.16 XCD	1 XCD = 6.2511 MXN
13 jan 2024	1 MXN = 0.1602 XCD	1 XCD = 6.2415 MXN
14 jan 2024	1 MXN = 0.1602 XCD	1 XCD = 6.2415 MXN
15 jan 2024	1 MXN = 0.1599 XCD	1 XCD = 6.2521 MXN
16 jan 2024	1 MXN = 0.1585 XCD	1 XCD = 6.3081 MXN
17 jan 2024	1 MXN = 0.1563 XCD	1 XCD = 6.3971 MXN
18 jan 2024	1 MXN = 0.1573 XCD	1 XCD = 6.3575 MXN
19 jan 2024	1 MXN = 0.1579 XCD	1 XCD = 6.3336 MXN
20 jan 2024	1 MXN = 0.1582 XCD	1 XCD = 6.322 MXN
21 jan 2024	1 MXN = 0.1582 XCD	1 XCD = 6.322 MXN
22 jan 2024	1 MXN = 0.1583 XCD	1 XCD = 6.316 MXN
23 jan 2024	1 MXN = 0.1567 XCD	1 XCD = 6.3832 MXN
24 jan 2024	1 MXN = 0.1572 XCD	1 XCD = 6.3632 MXN
25 jan 2024	1 MXN = 0.1569 XCD	1 XCD = 6.3727 MXN
26 jan 2024	1 MXN = 0.1575 XCD	1 XCD = 6.3494 MXN
27 jan 2024	1 MXN = 0.1575 XCD	1 XCD = 6.3493 MXN
28 jan 2024	1 MXN = 0.1575 XCD	1 XCD = 6.3493 MXN
29 jan 2024	1 MXN = 0.1576 XCD	1 XCD = 6.347 MXN
30 jan 2024	1 MXN = 0.1569 XCD	1 XCD = 6.3728 MXN
31 jan 2024	1 MXN = 0.1576 XCD	1 XCD = 6.3457 MXN

Feb 2024

Datum	MXN-XCD	XCD-MXN
01 feb 2024	1 MXN = 0.1569 XCD	1 XCD = 6.3719 MXN
02 feb 2024	1 MXN = 0.1585 XCD	1 XCD = 6.3102 MXN
03 feb 2024	1 MXN = 0.1578 XCD	1 XCD = 6.339 MXN
04 feb 2024	1 MXN = 0.1578 XCD	1 XCD = 6.339 MXN
05 feb 2024	1 MXN = 0.1572 XCD	1 XCD = 6.3621 MXN
06 feb 2024	1 MXN = 0.1585 XCD	1 XCD = 6.3104 MXN
07 feb 2024	1 MXN = 0.1585 XCD	1 XCD = 6.311 MXN
08 feb 2024	1 MXN = 0.1582 XCD	1 XCD = 6.3203 MXN
09 feb 2024	1 MXN = 0.1578 XCD	1 XCD = 6.336 MXN
10 feb 2024	1 MXN = 0.1582 XCD	1 XCD = 6.3226 MXN
11 feb 2024	1 MXN = 0.1582 XCD	1 XCD = 6.3226 MXN
12 feb 2024	1 MXN = 0.1585 XCD	1 XCD = 6.3087 MXN
13 feb 2024	1 MXN = 0.1583 XCD	1 XCD = 6.3184 MXN
14 feb 2024	1 MXN = 0.1577 XCD	1 XCD = 6.3402 MXN
15 feb 2024	1 MXN = 0.1582 XCD	1 XCD = 6.3216 MXN
16 feb 2024	1 MXN = 0.1586 XCD	1 XCD = 6.3056 MXN
17 feb 2024	1 MXN = 0.1585 XCD	1 XCD = 6.3098 MXN
18 feb 2024	1 MXN = 0.1585 XCD	1 XCD = 6.3098 MXN
19 feb 2024	1 MXN = 0.1585 XCD	1 XCD = 6.3087 MXN
20 feb 2024	1 MXN = 0.1589 XCD	1 XCD = 6.2931 MXN
21 feb 2024	1 MXN = 0.1585 XCD	1 XCD = 6.3109 MXN
22 feb 2024	1 MXN = 0.1583 XCD	1 XCD = 6.319 MXN
23 feb 2024	1 MXN = 0.1583 XCD	1 XCD = 6.3182 MXN
24 feb 2024	1 MXN = 0.1579 XCD	1 XCD = 6.3334 MXN
25 feb 2024	1 MXN = 0.1579 XCD	1 XCD = 6.3334 MXN
26 feb 2024	1 MXN = 0.1581 XCD	1 XCD = 6.3269 MXN
27 feb 2024	1 MXN = 0.1584 XCD	1 XCD = 6.3132 MXN
28 feb 2024	1 MXN = 0.1581 XCD	1 XCD = 6.3234 MXN
29 feb 2024	1 MXN = 0.1582 XCD	1 XCD = 6.322 MXN

Mar 2024

Datum	MXN-XCD	XCD-MXN
01 mar 2024	1 MXN = 0.1587 XCD	1 XCD = 6.2992 MXN
02 mar 2024	1 MXN = 0.1588 XCD	1 XCD = 6.2962 MXN
03 mar 2024	1 MXN = 0.1588 XCD	1 XCD = 6.2962 MXN
04 mar 2024	1 MXN = 0.1589 XCD	1 XCD = 6.2951 MXN
05 mar 2024	1 MXN = 0.1594 XCD	1 XCD = 6.272 MXN
06 mar 2024	1 MXN = 0.1601 XCD	1 XCD = 6.2464 MXN
07 mar 2024	1 MXN = 0.1602 XCD	1 XCD = 6.2403 MXN
08 mar 2024	1 MXN = 0.1603 XCD	1 XCD = 6.2384 MXN
09 mar 2024	1 MXN = 0.1609 XCD	1 XCD = 6.2162 MXN
10 mar 2024	1 MXN = 0.1609 XCD	1 XCD = 6.2162 MXN
11 mar 2024	1 MXN = 0.1609 XCD	1 XCD = 6.2154 MXN
12 mar 2024	1 MXN = 0.1606 XCD	1 XCD = 6.2261 MXN
13 mar 2024	1 MXN = 0.1611 XCD	1 XCD = 6.2057 MXN
14 mar 2024	1 MXN = 0.162 XCD	1 XCD = 6.1732 MXN
15 mar 2024	1 MXN = 0.1619 XCD	1 XCD = 6.176 MXN
16 mar 2024	1 MXN = 0.1617 XCD	1 XCD = 6.1854 MXN
17 mar 2024	1 MXN = 0.1617 XCD	1 XCD = 6.1854 MXN
18 mar 2024	1 MXN = 0.1614 XCD	1 XCD = 6.1964 MXN
19 mar 2024	1 MXN = 0.1598 XCD	1 XCD = 6.2565 MXN
20 mar 2024	1 MXN = 0.1606 XCD	1 XCD = 6.2265 MXN
21 mar 2024	1 MXN = 0.1615 XCD	1 XCD = 6.1933 MXN
22 mar 2024	1 MXN = 0.1612 XCD	1 XCD = 6.2024 MXN
23 mar 2024	1 MXN = 0.1612 XCD	1 XCD = 6.2038 MXN
24 mar 2024	1 MXN = 0.1612 XCD	1 XCD = 6.2038 MXN
25 mar 2024	1 MXN = 0.1616 XCD	1 XCD = 6.1895 MXN
26 mar 2024	1 MXN = 0.1619 XCD	1 XCD = 6.1755 MXN
27 mar 2024	1 MXN = 0.163 XCD	1 XCD = 6.1362 MXN
28 mar 2024	1 MXN = 0.163 XCD	1 XCD = 6.1336 MXN
29 mar 2024	1 MXN = 0.1631 XCD	1 XCD = 6.1294 MXN
30 mar 2024	1 MXN = 0.1632 XCD	1 XCD = 6.128 MXN
31 mar 2024	1 MXN = 0.1632 XCD	1 XCD = 6.128 MXN

Apr 2024

Datum	MXN-XCD	XCD-MXN
01 apr 2024	1 MXN = 0.1633 XCD	1 XCD = 6.1243 MXN
02 apr 2024	1 MXN = 0.1627 XCD	1 XCD = 6.1454 MXN
03 apr 2024	1 MXN = 0.163 XCD	1 XCD = 6.1364 MXN
04 apr 2024	1 MXN = 0.1633 XCD	1 XCD = 6.1255 MXN
05 apr 2024	1 MXN = 0.1636 XCD	1 XCD = 6.1141 MXN
06 apr 2024	1 MXN = 0.1643 XCD	1 XCD = 6.0882 MXN
07 apr 2024	1 MXN = 0.1643 XCD	1 XCD = 6.0882 MXN
08 apr 2024	1 MXN = 0.1643 XCD	1 XCD = 6.0863 MXN
09 apr 2024	1 MXN = 0.1657 XCD	1 XCD = 6.0358 MXN
10 apr 2024	1 MXN = 0.1657 XCD	1 XCD = 6.0361 MXN
11 apr 2024	1 MXN = 0.1644 XCD	1 XCD = 6.0846 MXN
12 apr 2024	1 MXN = 0.1637 XCD	1 XCD = 6.109 MXN
13 apr 2024	1 MXN = 0.1624 XCD	1 XCD = 6.1583 MXN
14 apr 2024	1 MXN = 0.1624 XCD	1 XCD = 6.1583 MXN
15 apr 2024	1 MXN = 0.1631 XCD	1 XCD = 6.13 MXN
16 apr 2024	1 MXN = 0.1605 XCD	1 XCD = 6.2302 MXN
17 apr 2024	1 MXN = 0.1592 XCD	1 XCD = 6.2831 MXN
18 apr 2024	1 MXN = 0.1594 XCD	1 XCD = 6.2739 MXN
19 apr 2024	1 MXN = 0.1561 XCD	1 XCD = 6.4069 MXN
20 apr 2024	1 MXN = 0.158 XCD	1 XCD = 6.3275 MXN
21 apr 2024	1 MXN = 0.158 XCD	1 XCD = 6.3275 MXN
22 apr 2024	1 MXN = 0.158 XCD	1 XCD = 6.3286 MXN
23 apr 2024	1 MXN = 0.1578 XCD	1 XCD = 6.3379 MXN
24 apr 2024	1 MXN = 0.1595 XCD	1 XCD = 6.2708 MXN
25 apr 2024	1 MXN = 0.1586 XCD	1 XCD = 6.3062 MXN
26 apr 2024	1 MXN = 0.1569 XCD	1 XCD = 6.3742 MXN
27 apr 2024	1 MXN = 0.1575 XCD	1 XCD = 6.3496 MXN
28 apr 2024	1 MXN = 0.1575 XCD	1 XCD = 6.3496 MXN
29 apr 2024	1 MXN = 0.1582 XCD	1 XCD = 6.3221 MXN
30 apr 2024	1 MXN = 0.1592 XCD	1 XCD = 6.2795 MXN

May 2024

Datum	MXN-XCD	XCD-MXN
01 maj 2024	1 MXN = 0.1582 XCD	1 XCD = 6.3219 MXN
02 maj 2024	1 MXN = 0.1597 XCD	1 XCD = 6.2626 MXN
03 maj 2024	1 MXN = 0.1595 XCD	1 XCD = 6.2706 MXN
04 maj 2024	1 MXN = 0.1592 XCD	1 XCD = 6.2801 MXN
05 maj 2024	1 MXN = 0.1592 XCD	1 XCD = 6.2801 MXN
06 maj 2024	1 MXN = 0.1597 XCD	1 XCD = 6.2622 MXN
07 maj 2024	1 MXN = 0.1602 XCD	1 XCD = 6.2427 MXN
08 maj 2024	1 MXN = 0.1595 XCD	1 XCD = 6.2705 MXN
09 maj 2024	1 MXN = 0.1595 XCD	1 XCD = 6.2701 MXN
10 maj 2024	1 MXN = 0.1612 XCD	1 XCD = 6.2032 MXN
11 maj 2024	1 MXN = 0.1611 XCD	1 XCD = 6.2091 MXN
12 maj 2024	1 MXN = 0.1611 XCD	1 XCD = 6.2091 MXN
13 maj 2024	1 MXN = 0.1614 XCD	1 XCD = 6.1944 MXN
14 maj 2024	1 MXN = 0.1609 XCD	1 XCD = 6.2156 MXN
15 maj 2024	1 MXN = 0.1602 XCD	1 XCD = 6.2438 MXN
16 maj 2024	1 MXN = 0.1616 XCD	1 XCD = 6.1876 MXN
17 maj 2024	1 MXN = 0.162 XCD	1 XCD = 6.1735 MXN
18 maj 2024	1 MXN = 0.1627 XCD	1 XCD = 6.1455 MXN
19 maj 2024	1 MXN = 0.1627 XCD	1 XCD = 6.1455 MXN
20 maj 2024	1 MXN = 0.1627 XCD	1 XCD = 6.1449 MXN
21 maj 2024	1 MXN = 0.1633 XCD	1 XCD = 6.1234 MXN
22 maj 2024	1 MXN = 0.1622 XCD	1 XCD = 6.1649 MXN
23 maj 2024	1 MXN = 0.1625 XCD	1 XCD = 6.1545 MXN
24 maj 2024	1 MXN = 0.162 XCD	1 XCD = 6.1727 MXN
25 maj 2024	1 MXN = 0.1618 XCD	1 XCD = 6.1793 MXN
26 maj 2024	1 MXN = 0.1618 XCD	1 XCD = 6.1793 MXN
27 maj 2024	1 MXN = 0.162 XCD	1 XCD = 6.1738 MXN
28 maj 2024	1 MXN = 0.1624 XCD	1 XCD = 6.1562 MXN
29 maj 2024	1 MXN = 0.1606 XCD	1 XCD = 6.2263 MXN
30 maj 2024	1 MXN = 0.1588 XCD	1 XCD = 6.2975 MXN
31 maj 2024	1 MXN = 0.1591 XCD	1 XCD = 6.2836 MXN

Jun 2024

Datum	MXN-XCD	XCD-MXN
01 jun 2024	1 MXN = 0.1591 XCD	1 XCD = 6.2867 MXN
02 jun 2024	1 MXN = 0.1591 XCD	1 XCD = 6.2867 MXN
03 jun 2024	1 MXN = 0.1539 XCD	1 XCD = 6.4991 MXN
04 jun 2024	1 MXN = 0.1504 XCD	1 XCD = 6.6487 MXN
05 jun 2024	1 MXN = 0.153 XCD	1 XCD = 6.5366 MXN
06 jun 2024	1 MXN = 0.1534 XCD	1 XCD = 6.5208 MXN
07 jun 2024	1 MXN = 0.1509 XCD	1 XCD = 6.6273 MXN
08 jun 2024	1 MXN = 0.1468 XCD	1 XCD = 6.8134 MXN
09 jun 2024	1 MXN = 0.1468 XCD	1 XCD = 6.8134 MXN
10 jun 2024	1 MXN = 0.1472 XCD	1 XCD = 6.7949 MXN
11 jun 2024	1 MXN = 0.1472 XCD	1 XCD = 6.7924 MXN
12 jun 2024	1 MXN = 0.1439 XCD	1 XCD = 6.948 MXN
13 jun 2024	1 MXN = 0.1446 XCD	1 XCD = 6.9171 MXN
14 jun 2024	1 MXN = 0.1456 XCD	1 XCD = 6.8691 MXN
15 jun 2024	1 MXN = 0.1464 XCD	1 XCD = 6.8324 MXN
16 jun 2024	1 MXN = 0.1464 XCD	1 XCD = 6.8324 MXN
17 jun 2024	1 MXN = 0.1457 XCD	1 XCD = 6.8619 MXN
18 jun 2024	1 MXN = 0.1468 XCD	1 XCD = 6.8106 MXN
19 jun 2024	1 MXN = 0.1464 XCD	1 XCD = 6.8307 MXN
20 jun 2024	1 MXN = 0.1467 XCD	1 XCD = 6.8177 MXN
21 jun 2024	1 MXN = 0.148 XCD	1 XCD = 6.758 MXN
22 jun 2024	1 MXN = 0.1492 XCD	1 XCD = 6.7014 MXN
23 jun 2024	1 MXN = 0.1492 XCD	1 XCD = 6.7014 MXN
24 jun 2024	1 MXN = 0.1495 XCD	1 XCD = 6.6883 MXN
25 jun 2024	1 MXN = 0.1498 XCD	1 XCD = 6.6772 MXN
26 jun 2024	1 MXN = 0.148 XCD	1 XCD = 6.7574 MXN
27 jun 2024	1 MXN = 0.1469 XCD	1 XCD = 6.8054 MXN
28 jun 2024	1 MXN = 0.148 XCD	1 XCD = 6.758 MXN
29 jun 2024	1 MXN = 0.1474 XCD	1 XCD = 6.7856 MXN
30 jun 2024	1 MXN = 0.1475 XCD	1 XCD = 6.7801 MXN

Jul 2024

Datum	MXN-XCD	XCD-MXN
01 jul 2024	1 MXN = 0.1472 XCD	1 XCD = 6.7947 MXN
02 jul 2024	1 MXN = 0.1475 XCD	1 XCD = 6.7803 MXN
03 jul 2024	1 MXN = 0.148 XCD	1 XCD = 6.759 MXN
04 jul 2024	1 MXN = 0.1491 XCD	1 XCD = 6.7088 MXN
05 jul 2024	1 MXN = 0.1497 XCD	1 XCD = 6.6822 MXN
06 jul 2024	1 MXN = 0.1493 XCD	1 XCD = 6.6983 MXN
07 jul 2024	1 MXN = 0.1493 XCD	1 XCD = 6.6983 MXN
08 jul 2024	1 MXN = 0.1499 XCD	1 XCD = 6.6726 MXN
09 jul 2024	1 MXN = 0.1499 XCD	1 XCD = 6.67 MXN
10 jul 2024	1 MXN = 0.1517 XCD	1 XCD = 6.5932 MXN
11 jul 2024	1 MXN = 0.1513 XCD	1 XCD = 6.6115 MXN
12 jul 2024	1 MXN = 0.1524 XCD	1 XCD = 6.56 MXN
13 jul 2024	1 MXN = 0.1534 XCD	1 XCD = 6.5201 MXN
14 jul 2024	1 MXN = 0.1534 XCD	1 XCD = 6.5202 MXN
15 jul 2024	1 MXN = 0.152 XCD	1 XCD = 6.5807 MXN
16 jul 2024	1 MXN = 0.1524 XCD	1 XCD = 6.56 MXN
17 jul 2024	1 MXN = 0.152 XCD	1 XCD = 6.5793 MXN
18 jul 2024	1 MXN = 0.1525 XCD	1 XCD = 6.5568 MXN
19 jul 2024	1 MXN = 0.151 XCD	1 XCD = 6.6245 MXN
20 jul 2024	1 MXN = 0.1496 XCD	1 XCD = 6.684 MXN
21 jul 2024	1 MXN = 0.1497 XCD	1 XCD = 6.6795 MXN
22 jul 2024	1 MXN = 0.1498 XCD	1 XCD = 6.6764 MXN
23 jul 2024	1 MXN = 0.1503 XCD	1 XCD = 6.6534 MXN
24 jul 2024	1 MXN = 0.1478 XCD	1 XCD = 6.7648 MXN
25 jul 2024	1 MXN = 0.146 XCD	1 XCD = 6.8505 MXN
26 jul 2024	1 MXN = 0.1473 XCD	1 XCD = 6.7886 MXN
27 jul 2024	1 MXN = 0.1464 XCD	1 XCD = 6.8317 MXN
28 jul 2024	1 MXN = 0.1464 XCD	1 XCD = 6.8303 MXN
29 jul 2024	1 MXN = 0.1465 XCD	1 XCD = 6.8244 MXN
30 jul 2024	1 MXN = 0.145 XCD	1 XCD = 6.8985 MXN
31 jul 2024	1 MXN = 0.1437 XCD	1 XCD = 6.9571 MXN

Aug 2024

Datum	MXN-XCD	XCD-MXN
01 aug 2024	1 MXN = 0.1456 XCD	1 XCD = 6.8678 MXN
02 aug 2024	1 MXN = 0.1425 XCD	1 XCD = 7.0152 MXN
03 aug 2024	1 MXN = 0.1409 XCD	1 XCD = 7.0964 MXN
04 aug 2024	1 MXN = 0.1409 XCD	1 XCD = 7.0964 MXN
05 aug 2024	1 MXN = 0.1369 XCD	1 XCD = 7.3036 MXN
06 aug 2024	1 MXN = 0.1397 XCD	1 XCD = 7.1572 MXN
07 aug 2024	1 MXN = 0.1401 XCD	1 XCD = 7.1383 MXN
08 aug 2024	1 MXN = 0.1404 XCD	1 XCD = 7.1223 MXN
09 aug 2024	1 MXN = 0.1433 XCD	1 XCD = 6.9797 MXN
10 aug 2024	1 MXN = 0.1435 XCD	1 XCD = 6.9683 MXN
11 aug 2024	1 MXN = 0.1435 XCD	1 XCD = 6.9681 MXN
12 aug 2024	1 MXN = 0.1434 XCD	1 XCD = 6.9731 MXN
13 aug 2024	1 MXN = 0.1426 XCD	1 XCD = 7.0116 MXN
14 aug 2024	1 MXN = 0.1426 XCD	1 XCD = 7.0127 MXN
15 aug 2024	1 MXN = 0.1436 XCD	1 XCD = 6.9645 MXN
16 aug 2024	1 MXN = 0.1445 XCD	1 XCD = 6.9223 MXN
17 aug 2024	1 MXN = 0.1449 XCD	1 XCD = 6.8992 MXN
18 aug 2024	1 MXN = 0.145 XCD	1 XCD = 6.898 MXN
19 aug 2024	1 MXN = 0.1444 XCD	1 XCD = 6.924 MXN
20 aug 2024	1 MXN = 0.1436 XCD	1 XCD = 6.9629 MXN
21 aug 2024	1 MXN = 0.142 XCD	1 XCD = 7.0402 MXN
22 aug 2024	1 MXN = 0.1393 XCD	1 XCD = 7.1789 MXN
23 aug 2024	1 MXN = 0.1395 XCD	1 XCD = 7.166 MXN
24 aug 2024	1 MXN = 0.1415 XCD	1 XCD = 7.0696 MXN
25 aug 2024	1 MXN = 0.1415 XCD	1 XCD = 7.0678 MXN
26 aug 2024	1 MXN = 0.1409 XCD	1 XCD = 7.0959 MXN
27 aug 2024	1 MXN = 0.1392 XCD	1 XCD = 7.1844 MXN
28 aug 2024	1 MXN = 0.1372 XCD	1 XCD = 7.2864 MXN
29 aug 2024	1 MXN = 0.1372 XCD	1 XCD = 7.2896 MXN
30 aug 2024	1 MXN = 0.1375 XCD	1 XCD = 7.2703 MXN
31 aug 2024	1 MXN = 0.137 XCD	1 XCD = 7.2988 MXN

Sep 2024

Datum	MXN-XCD	XCD-MXN
01 sep 2024	1 MXN = 0.137 XCD	1 XCD = 7.3003 MXN
02 sep 2024	1 MXN = 0.1372 XCD	1 XCD = 7.2869 MXN
03 sep 2024	1 MXN = 0.1363 XCD	1 XCD = 7.3371 MXN
04 sep 2024	1 MXN = 0.136 XCD	1 XCD = 7.3532 MXN
05 sep 2024	1 MXN = 0.1347 XCD	1 XCD = 7.4212 MXN
06 sep 2024	1 MXN = 0.1355 XCD	1 XCD = 7.3815 MXN
07 sep 2024	1 MXN = 0.1352 XCD	1 XCD = 7.3938 MXN
08 sep 2024	1 MXN = 0.1352 XCD	1 XCD = 7.3938 MXN
09 sep 2024	1 MXN = 0.1357 XCD	1 XCD = 7.3685 MXN
10 sep 2024	1 MXN = 0.1358 XCD	1 XCD = 7.3627 MXN
11 sep 2024	1 MXN = 0.1357 XCD	1 XCD = 7.3675 MXN
12 sep 2024	1 MXN = 0.137 XCD	1 XCD = 7.2987 MXN
13 sep 2024	1 MXN = 0.1389 XCD	1 XCD = 7.1978 MXN
14 sep 2024	1 MXN = 0.1407 XCD	1 XCD = 7.1059 MXN
15 sep 2024	1 MXN = 0.1406 XCD	1 XCD = 7.1101 MXN
16 sep 2024	1 MXN = 0.1405 XCD	1 XCD = 7.1185 MXN
17 sep 2024	1 MXN = 0.1399 XCD	1 XCD = 7.149 MXN
18 sep 2024	1 MXN = 0.1414 XCD	1 XCD = 7.0735 MXN
19 sep 2024	1 MXN = 0.1408 XCD	1 XCD = 7.1023 MXN
20 sep 2024	1 MXN = 0.1396 XCD	1 XCD = 7.1608 MXN
21 sep 2024	1 MXN = 0.1392 XCD	1 XCD = 7.1839 MXN
22 sep 2024	1 MXN = 0.1392 XCD	1 XCD = 7.1839 MXN
23 sep 2024	1 MXN = 0.1392 XCD	1 XCD = 7.1863 MXN
24 sep 2024	1 MXN = 0.1396 XCD	1 XCD = 7.1657 MXN
25 sep 2024	1 MXN = 0.1392 XCD	1 XCD = 7.1836 MXN
26 sep 2024	1 MXN = 0.1381 XCD	1 XCD = 7.2414 MXN
27 sep 2024	1 MXN = 0.138 XCD	1 XCD = 7.2442 MXN
28 sep 2024	1 MXN = 0.1371 XCD	1 XCD = 7.2926 MXN
29 sep 2024	1 MXN = 0.1371 XCD	1 XCD = 7.2926 MXN
30 sep 2024	1 MXN = 0.1377 XCD	1 XCD = 7.2647 MXN

Oct 2024

Datum	MXN-XCD	XCD-MXN
01 okt 2024	1 MXN = 0.1371 XCD	1 XCD = 7.2945 MXN
02 okt 2024	1 MXN = 0.1385 XCD	1 XCD = 7.2224 MXN
03 okt 2024	1 MXN = 0.1385 XCD	1 XCD = 7.2227 MXN
04 okt 2024	1 MXN = 0.14 XCD	1 XCD = 7.1409 MXN
05 okt 2024	1 MXN = 0.1402 XCD	1 XCD = 7.1342 MXN
06 okt 2024	1 MXN = 0.1402 XCD	1 XCD = 7.1342 MXN
07 okt 2024	1 MXN = 0.1399 XCD	1 XCD = 7.1483 MXN
08 okt 2024	1 MXN = 0.1403 XCD	1 XCD = 7.1298 MXN
09 okt 2024	1 MXN = 0.1398 XCD	1 XCD = 7.1509 MXN
10 okt 2024	1 MXN = 0.1389 XCD	1 XCD = 7.1995 MXN
11 okt 2024	1 MXN = 0.1393 XCD	1 XCD = 7.1808 MXN
12 okt 2024	1 MXN = 0.1402 XCD	1 XCD = 7.1338 MXN
13 okt 2024	1 MXN = 0.1402 XCD	1 XCD = 7.1338 MXN
14 okt 2024	1 MXN = 0.1402 XCD	1 XCD = 7.1341 MXN
15 okt 2024	1 MXN = 0.1389 XCD	1 XCD = 7.2018 MXN
16 okt 2024	1 MXN = 0.1371 XCD	1 XCD = 7.2947 MXN
17 okt 2024	1 MXN = 0.1354 XCD	1 XCD = 7.3871 MXN
18 okt 2024	1 MXN = 0.137 XCD	1 XCD = 7.2988 MXN
19 okt 2024	1 MXN = 0.136 XCD	1 XCD = 7.3542 MXN
20 okt 2024	1 MXN = 0.136 XCD	1 XCD = 7.3542 MXN
21 okt 2024	1 MXN = 0.1355 XCD	1 XCD = 7.3787 MXN
22 okt 2024	1 MXN = 0.1359 XCD	1 XCD = 7.3606 MXN
23 okt 2024	1 MXN = 0.1347 XCD	1 XCD = 7.4245 MXN
24 okt 2024	1 MXN = 0.1367 XCD	1 XCD = 7.3155 MXN
25 okt 2024	1 MXN = 0.1364 XCD	1 XCD = 7.3326 MXN
26 okt 2024	1 MXN = 0.1352 XCD	1 XCD = 7.3945 MXN
27 okt 2024	1 MXN = 0.1352 XCD	1 XCD = 7.3945 MXN
28 okt 2024	1 MXN = 0.1352 XCD	1 XCD = 7.3941 MXN
29 okt 2024	1 MXN = 0.1349 XCD	1 XCD = 7.4102 MXN
30 okt 2024	1 MXN = 0.134 XCD	1 XCD = 7.462 MXN
31 okt 2024	1 MXN = 0.1349 XCD	1 XCD = 7.4133 MXN

Nov 2024

Datum	MXN-XCD	XCD-MXN
01 nov 2024	1 MXN = 0.1353 XCD	1 XCD = 7.3895 MXN
02 nov 2024	1 MXN = 0.1332 XCD	1 XCD = 7.505 MXN
03 nov 2024	1 MXN = 0.1333 XCD	1 XCD = 7.5029 MXN
04 nov 2024	1 MXN = 0.1344 XCD	1 XCD = 7.4409 MXN
05 nov 2024	1 MXN = 0.1341 XCD	1 XCD = 7.4549 MXN
06 nov 2024	1 MXN = 0.131 XCD	1 XCD = 7.6338 MXN
07 nov 2024	1 MXN = 0.1362 XCD	1 XCD = 7.3398 MXN
08 nov 2024	1 MXN = 0.1351 XCD	1 XCD = 7.3996 MXN
09 nov 2024	1 MXN = 0.1339 XCD	1 XCD = 7.4656 MXN
10 nov 2024	1 MXN = 0.1339 XCD	1 XCD = 7.4656 MXN
11 nov 2024	1 MXN = 0.1318 XCD	1 XCD = 7.5849 MXN
12 nov 2024	1 MXN = 0.1324 XCD	1 XCD = 7.5501 MXN
13 nov 2024	1 MXN = 0.1318 XCD	1 XCD = 7.5894 MXN
14 nov 2024	1 MXN = 0.1311 XCD	1 XCD = 7.625 MXN
15 nov 2024	1 MXN = 0.1328 XCD	1 XCD = 7.5323 MXN
16 nov 2024	1 MXN = 0.1328 XCD	1 XCD = 7.5317 MXN
17 nov 2024	1 MXN = 0.1328 XCD	1 XCD = 7.5281 MXN
18 nov 2024	1 MXN = 0.1325 XCD	1 XCD = 7.5478 MXN
19 nov 2024	1 MXN = 0.1329 XCD	1 XCD = 7.5249 MXN
20 nov 2024	1 MXN = 0.1339 XCD	1 XCD = 7.4703 MXN
21 nov 2024	1 MXN = 0.1326 XCD	1 XCD = 7.5394 MXN
22 nov 2024	1 MXN = 0.1324 XCD	1 XCD = 7.5536 MXN
23 nov 2024	1 MXN = 0.1323 XCD	1 XCD = 7.559 MXN
24 nov 2024	1 MXN = 0.1323 XCD	1 XCD = 7.559 MXN
25 nov 2024	1 MXN = 0.1331 XCD	1 XCD = 7.5158 MXN
26 nov 2024	1 MXN = 0.1319 XCD	1 XCD = 7.5833 MXN
27 nov 2024	1 MXN = 0.1304 XCD	1 XCD = 7.6714 MXN
28 nov 2024	1 MXN = 0.1328 XCD	1 XCD = 7.5281 MXN
29 nov 2024	1 MXN = 0.1324 XCD	1 XCD = 7.5512 MXN
30 nov 2024	1 MXN = 0.1326 XCD	1 XCD = 7.5413 MXN

Dec 2024

Datum	MXN-XCD	XCD-MXN
01 dec 2024	1 MXN = 0.1326 XCD	1 XCD = 7.5413 MXN
02 dec 2024	1 MXN = 0.1318 XCD	1 XCD = 7.5879 MXN
03 dec 2024	1 MXN = 0.1329 XCD	1 XCD = 7.5269 MXN
04 dec 2024	1 MXN = 0.1329 XCD	1 XCD = 7.5236 MXN
05 dec 2024	1 MXN = 0.1333 XCD	1 XCD = 7.5036 MXN
06 dec 2024	1 MXN = 0.134 XCD	1 XCD = 7.4607 MXN
07 dec 2024	1 MXN = 0.1339 XCD	1 XCD = 7.4695 MXN
08 dec 2024	1 MXN = 0.1338 XCD	1 XCD = 7.4718 MXN
09 dec 2024	1 MXN = 0.1341 XCD	1 XCD = 7.4569 MXN
10 dec 2024	1 MXN = 0.134 XCD	1 XCD = 7.4618 MXN
11 dec 2024	1 MXN = 0.1337 XCD	1 XCD = 7.4797 MXN
12 dec 2024	1 MXN = 0.1342 XCD	1 XCD = 7.4525 MXN
13 dec 2024	1 MXN = 0.1338 XCD	1 XCD = 7.4734 MXN
14 dec 2024	1 MXN = 0.1343 XCD	1 XCD = 7.4471 MXN
15 dec 2024	1 MXN = 0.1342 XCD	1 XCD = 7.4511 MXN
16 dec 2024	1 MXN = 0.1341 XCD	1 XCD = 7.4569 MXN
17 dec 2024	1 MXN = 0.1344 XCD	1 XCD = 7.4431 MXN
18 dec 2024	1 MXN = 0.1342 XCD	1 XCD = 7.4537 MXN
19 dec 2024	1 MXN = 0.1328 XCD	1 XCD = 7.5309 MXN
20 dec 2024	1 MXN = 0.1336 XCD	1 XCD = 7.4873 MXN
21 dec 2024	1 MXN = 0.1346 XCD	1 XCD = 7.4305 MXN
22 dec 2024	1 MXN = 0.1346 XCD	1 XCD = 7.4279 MXN
23 dec 2024	1 MXN = 0.1338 XCD	1 XCD = 7.4732 MXN
24 dec 2024	1 MXN = 0.1342 XCD	1 XCD = 7.4528 MXN
25 dec 2024	1 MXN = 0.134 XCD	1 XCD = 7.4613 MXN
26 dec 2024	1 MXN = 0.1341 XCD	1 XCD = 7.4592 MXN
27 dec 2024	1 MXN = 0.1335 XCD	1 XCD = 7.4924 MXN
28 dec 2024	1 MXN = 0.133 XCD	1 XCD = 7.5215 MXN
29 dec 2024	1 MXN = 0.1329 XCD	1 XCD = 7.5227 MXN
30 dec 2024	1 MXN = 0.1328 XCD	1 XCD = 7.5319 MXN
31 dec 2024	1 MXN = 0.1302 XCD	1 XCD = 7.6787 MXN

MXN-XCD och XCD-MXN växelkurser info

Mexikansk Peso (MXN) är valutan som används i Mexiko. Östkaribisk Dollar (XCD) är valutan som används i Antigua och Barbuda. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Mexiko och Antigua och Barbuda, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter