currencystats247.com

CurrencyStats247 > Växelkurser > MXN-XAF och XAF-MXN växelkurser - 2025

MXN-XAF och XAF-MXN växelkurser - 2025

MXN-XAF och XAF-MXN växelkurser

Se växelkurserna för MXN-XAF XAF-MXN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 MXN = 30,133 XAF
1 XAF = 0,0332 MXN

Jan 2025

DatumMXN-XAFXAF-MXN
01 jan 2025 1 MXN = 30.0514 XAF 1 XAF = 0.0333 MXN
02 jan 2025 1 MXN = 30.6126 XAF 1 XAF = 0.0327 MXN
03 jan 2025 1 MXN = 30.8771 XAF 1 XAF = 0.0324 MXN
04 jan 2025 1 MXN = 30.8247 XAF 1 XAF = 0.0324 MXN
05 jan 2025 1 MXN = 30.8242 XAF 1 XAF = 0.0324 MXN
06 jan 2025 1 MXN = 31.0004 XAF 1 XAF = 0.0323 MXN
07 jan 2025 1 MXN = 30.988 XAF 1 XAF = 0.0323 MXN
08 jan 2025 1 MXN = 31.181 XAF 1 XAF = 0.0321 MXN
09 jan 2025 1 MXN = 31.1437 XAF 1 XAF = 0.0321 MXN
10 jan 2025 1 MXN = 31.0371 XAF 1 XAF = 0.0322 MXN
11 jan 2025 1 MXN = 30.8687 XAF 1 XAF = 0.0324 MXN
12 jan 2025 1 MXN = 30.8719 XAF 1 XAF = 0.0324 MXN
13 jan 2025 1 MXN = 30.965 XAF 1 XAF = 0.0323 MXN
14 jan 2025 1 MXN = 31.0284 XAF 1 XAF = 0.0322 MXN
15 jan 2025 1 MXN = 31.0815 XAF 1 XAF = 0.0322 MXN
16 jan 2025 1 MXN = 30.9891 XAF 1 XAF = 0.0323 MXN
17 jan 2025 1 MXN = 30.6229 XAF 1 XAF = 0.0327 MXN
18 jan 2025 1 MXN = 30.6281 XAF 1 XAF = 0.0326 MXN
19 jan 2025 1 MXN = 30.6147 XAF 1 XAF = 0.0327 MXN
20 jan 2025 1 MXN = 30.6723 XAF 1 XAF = 0.0326 MXN
21 jan 2025 1 MXN = 30.5907 XAF 1 XAF = 0.0327 MXN
22 jan 2025 1 MXN = 30.6295 XAF 1 XAF = 0.0326 MXN
23 jan 2025 1 MXN = 30.8319 XAF 1 XAF = 0.0324 MXN
24 jan 2025 1 MXN = 30.8809 XAF 1 XAF = 0.0324 MXN
25 jan 2025 1 MXN = 30.7964 XAF 1 XAF = 0.0325 MXN
26 jan 2025 1 MXN = 30.8029 XAF 1 XAF = 0.0325 MXN
27 jan 2025 1 MXN = 30.4571 XAF 1 XAF = 0.0328 MXN
28 jan 2025 1 MXN = 30.4629 XAF 1 XAF = 0.0328 MXN
29 jan 2025 1 MXN = 30.7618 XAF 1 XAF = 0.0325 MXN
30 jan 2025 1 MXN = 30.7545 XAF 1 XAF = 0.0325 MXN
31 jan 2025 1 MXN = 30.513 XAF 1 XAF = 0.0328 MXN

Feb 2025

DatumMXN-XAFXAF-MXN
01 feb 2025 1 MXN = 30.5544 XAF 1 XAF = 0.0327 MXN
02 feb 2025 1 MXN = 30.6116 XAF 1 XAF = 0.0327 MXN
03 feb 2025 1 MXN = 30.5212 XAF 1 XAF = 0.0328 MXN
04 feb 2025 1 MXN = 31.0574 XAF 1 XAF = 0.0322 MXN
05 feb 2025 1 MXN = 30.6054 XAF 1 XAF = 0.0327 MXN
06 feb 2025 1 MXN = 30.7232 XAF 1 XAF = 0.0325 MXN
07 feb 2025 1 MXN = 30.8053 XAF 1 XAF = 0.0325 MXN
08 feb 2025 1 MXN = 30.8664 XAF 1 XAF = 0.0324 MXN
09 feb 2025 1 MXN = 30.8664 XAF 1 XAF = 0.0324 MXN
10 feb 2025 1 MXN = 30.9072 XAF 1 XAF = 0.0324 MXN
11 feb 2025 1 MXN = 30.8251 XAF 1 XAF = 0.0324 MXN
12 feb 2025 1 MXN = 30.786 XAF 1 XAF = 0.0325 MXN
13 feb 2025 1 MXN = 30.5703 XAF 1 XAF = 0.0327 MXN
14 feb 2025 1 MXN = 30.7966 XAF 1 XAF = 0.0325 MXN
15 feb 2025 1 MXN = 30.7765 XAF 1 XAF = 0.0325 MXN
16 feb 2025 1 MXN = 30.7765 XAF 1 XAF = 0.0325 MXN
17 feb 2025 1 MXN = 30.7025 XAF 1 XAF = 0.0326 MXN
18 feb 2025 1 MXN = 30.9358 XAF 1 XAF = 0.0323 MXN
19 feb 2025 1 MXN = 30.9591 XAF 1 XAF = 0.0323 MXN
20 feb 2025 1 MXN = 30.9435 XAF 1 XAF = 0.0323 MXN
21 feb 2025 1 MXN = 30.8139 XAF 1 XAF = 0.0325 MXN
22 feb 2025 1 MXN = 30.6729 XAF 1 XAF = 0.0326 MXN
23 feb 2025 1 MXN = 30.6729 XAF 1 XAF = 0.0326 MXN
24 feb 2025 1 MXN = 30.6829 XAF 1 XAF = 0.0326 MXN
25 feb 2025 1 MXN = 30.4569 XAF 1 XAF = 0.0328 MXN
26 feb 2025 1 MXN = 30.5619 XAF 1 XAF = 0.0327 MXN
27 feb 2025 1 MXN = 30.6458 XAF 1 XAF = 0.0326 MXN
28 feb 2025 1 MXN = 30.9034 XAF 1 XAF = 0.0324 MXN

Mar 2025

DatumMXN-XAFXAF-MXN
01 mar 2025 1 MXN = 30.6848 XAF 1 XAF = 0.0326 MXN
02 mar 2025 1 MXN = 30.755 XAF 1 XAF = 0.0325 MXN
03 mar 2025 1 MXN = 30.863 XAF 1 XAF = 0.0324 MXN
04 mar 2025 1 MXN = 30.0637 XAF 1 XAF = 0.0333 MXN
05 mar 2025 1 MXN = 29.8239 XAF 1 XAF = 0.0335 MXN
06 mar 2025 1 MXN = 29.7576 XAF 1 XAF = 0.0336 MXN
07 mar 2025 1 MXN = 29.8116 XAF 1 XAF = 0.0335 MXN
08 mar 2025 1 MXN = 29.8201 XAF 1 XAF = 0.0335 MXN
09 mar 2025 1 MXN = 29.8671 XAF 1 XAF = 0.0335 MXN
10 mar 2025 1 MXN = 29.9849 XAF 1 XAF = 0.0334 MXN
11 mar 2025 1 MXN = 29.7617 XAF 1 XAF = 0.0336 MXN
12 mar 2025 1 MXN = 29.7718 XAF 1 XAF = 0.0336 MXN
13 mar 2025 1 MXN = 29.9574 XAF 1 XAF = 0.0334 MXN
14 mar 2025 1 MXN = 30.2385 XAF 1 XAF = 0.0331 MXN
15 mar 2025 1 MXN = 30.134 XAF 1 XAF = 0.0332 MXN
16 mar 2025 1 MXN = 30.2159 XAF 1 XAF = 0.0331 MXN
17 mar 2025 1 MXN = 30.2257 XAF 1 XAF = 0.0331 MXN
18 mar 2025 1 MXN = 29.8935 XAF 1 XAF = 0.0335 MXN
19 mar 2025 1 MXN = 30.0931 XAF 1 XAF = 0.0332 MXN
20 mar 2025 1 MXN = 29.806 XAF 1 XAF = 0.0336 MXN
21 mar 2025 1 MXN = 29.8693 XAF 1 XAF = 0.0335 MXN
22 mar 2025 1 MXN = 29.7956 XAF 1 XAF = 0.0336 MXN
23 mar 2025 1 MXN = 29.9077 XAF 1 XAF = 0.0334 MXN
24 mar 2025 1 MXN = 30.0515 XAF 1 XAF = 0.0333 MXN
25 mar 2025 1 MXN = 30.324 XAF 1 XAF = 0.033 MXN
26 mar 2025 1 MXN = 30.3046 XAF 1 XAF = 0.033 MXN
27 mar 2025 1 MXN = 29.9584 XAF 1 XAF = 0.0334 MXN
28 mar 2025 1 MXN = 29.9638 XAF 1 XAF = 0.0334 MXN
29 mar 2025 1 MXN = 29.7631 XAF 1 XAF = 0.0336 MXN
30 mar 2025 1 MXN = 29.6967 XAF 1 XAF = 0.0337 MXN
31 mar 2025 1 MXN = 29.7138 XAF 1 XAF = 0.0337 MXN

Apr 2025

DatumMXN-XAFXAF-MXN
01 apr 2025 1 MXN = 29.541 XAF 1 XAF = 0.0339 MXN
02 apr 2025 1 MXN = 29.8408 XAF 1 XAF = 0.0335 MXN
03 apr 2025 1 MXN = 30.0355 XAF 1 XAF = 0.0333 MXN
04 apr 2025 1 MXN = 29.137 XAF 1 XAF = 0.0343 MXN
05 apr 2025 1 MXN = 29.2789 XAF 1 XAF = 0.0342 MXN
06 apr 2025 1 MXN = 29.2789 XAF 1 XAF = 0.0342 MXN
07 apr 2025 1 MXN = 29.0053 XAF 1 XAF = 0.0345 MXN
08 apr 2025 1 MXN = 29.246 XAF 1 XAF = 0.0342 MXN
09 apr 2025 1 MXN = 28.3466 XAF 1 XAF = 0.0353 MXN
10 apr 2025 1 MXN = 29.1435 XAF 1 XAF = 0.0343 MXN
11 apr 2025 1 MXN = 28.7693 XAF 1 XAF = 0.0348 MXN
12 apr 2025 1 MXN = 28.4339 XAF 1 XAF = 0.0352 MXN
13 apr 2025 1 MXN = 28.424 XAF 1 XAF = 0.0352 MXN
14 apr 2025 1 MXN = 28.6451 XAF 1 XAF = 0.0349 MXN
15 apr 2025 1 MXN = 28.8759 XAF 1 XAF = 0.0346 MXN
16 apr 2025 1 MXN = 28.99 XAF 1 XAF = 0.0345 MXN
17 apr 2025 1 MXN = 28.9523 XAF 1 XAF = 0.0345 MXN
18 apr 2025 1 MXN = 29.2662 XAF 1 XAF = 0.0342 MXN
19 apr 2025 1 MXN = 29.2627 XAF 1 XAF = 0.0342 MXN
20 apr 2025 1 MXN = 29.2662 XAF 1 XAF = 0.0342 MXN
21 apr 2025 1 MXN = 29.2662 XAF 1 XAF = 0.0342 MXN
22 apr 2025 1 MXN = 29.0825 XAF 1 XAF = 0.0344 MXN
23 apr 2025 1 MXN = 29.4089 XAF 1 XAF = 0.034 MXN
24 apr 2025 1 MXN = 29.3908 XAF 1 XAF = 0.034 MXN
25 apr 2025 1 MXN = 29.3969 XAF 1 XAF = 0.034 MXN
26 apr 2025 1 MXN = 29.6156 XAF 1 XAF = 0.0338 MXN
27 apr 2025 1 MXN = 29.6146 XAF 1 XAF = 0.0338 MXN
28 apr 2025 1 MXN = 29.6252 XAF 1 XAF = 0.0338 MXN
29 apr 2025 1 MXN = 29.3761 XAF 1 XAF = 0.034 MXN
30 apr 2025 1 MXN = 29.5367 XAF 1 XAF = 0.0339 MXN

May 2025

DatumMXN-XAFXAF-MXN
01 maj 2025 1 MXN = 29.523 XAF 1 XAF = 0.0339 MXN
02 maj 2025 1 MXN = 29.4137 XAF 1 XAF = 0.034 MXN
03 maj 2025 1 MXN = 29.6347 XAF 1 XAF = 0.0337 MXN
04 maj 2025 1 MXN = 29.6305 XAF 1 XAF = 0.0337 MXN
05 maj 2025 1 MXN = 29.4729 XAF 1 XAF = 0.0339 MXN
06 maj 2025 1 MXN = 29.3637 XAF 1 XAF = 0.0341 MXN
07 maj 2025 1 MXN = 29.4021 XAF 1 XAF = 0.034 MXN
08 maj 2025 1 MXN = 29.6547 XAF 1 XAF = 0.0337 MXN
09 maj 2025 1 MXN = 29.8899 XAF 1 XAF = 0.0335 MXN
10 maj 2025 1 MXN = 29.9951 XAF 1 XAF = 0.0333 MXN
11 maj 2025 1 MXN = 29.9843 XAF 1 XAF = 0.0334 MXN
12 maj 2025 1 MXN = 30.2389 XAF 1 XAF = 0.0331 MXN
13 maj 2025 1 MXN = 30.1926 XAF 1 XAF = 0.0331 MXN
14 maj 2025 1 MXN = 30.2001 XAF 1 XAF = 0.0331 MXN
15 maj 2025 1 MXN = 30.3038 XAF 1 XAF = 0.033 MXN
16 maj 2025 1 MXN = 30.1001 XAF 1 XAF = 0.0332 MXN
17 maj 2025 1 MXN = 30.1856 XAF 1 XAF = 0.0331 MXN
18 maj 2025 1 MXN = 30.1756 XAF 1 XAF = 0.0331 MXN
19 maj 2025 1 MXN = 29.9112 XAF 1 XAF = 0.0334 MXN
20 maj 2025 1 MXN = 30.2307 XAF 1 XAF = 0.0331 MXN
21 maj 2025 1 MXN = 29.9931 XAF 1 XAF = 0.0333 MXN
22 maj 2025 1 MXN = 29.9437 XAF 1 XAF = 0.0334 MXN
23 maj 2025 1 MXN = 29.9984 XAF 1 XAF = 0.0333 MXN
24 maj 2025 1 MXN = 29.9873 XAF 1 XAF = 0.0333 MXN
25 maj 2025 1 MXN = 29.9837 XAF 1 XAF = 0.0334 MXN
26 maj 2025 1 MXN = 30.019 XAF 1 XAF = 0.0333 MXN
27 maj 2025 1 MXN = 30.034 XAF 1 XAF = 0.0333 MXN
28 maj 2025 1 MXN = 30.0267 XAF 1 XAF = 0.0333 MXN
29 maj 2025 1 MXN = 29.962 XAF 1 XAF = 0.0334 MXN
30 maj 2025 1 MXN = 30.0132 XAF 1 XAF = 0.0333 MXN
31 maj 2025 1 MXN = 29.7758 XAF 1 XAF = 0.0336 MXN

Jun 2025

DatumMXN-XAFXAF-MXN
01 jun 2025 1 MXN = 29.7452 XAF 1 XAF = 0.0336 MXN

MXN-XAF och XAF-MXN växelkurser info

Mexikansk Peso (MXN) är valutan som används i Mexiko. Centralafrikanska Franc (XAF) är valutan som används i Central African Republic. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Mexiko och Central African Republic, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats