currencystats247.com

CurrencyStats247 > Växelkurser > MXN-UZS och UZS-MXN växelkurser - 2026

MXN-UZS och UZS-MXN växelkurser - 2026

MXN-UZS och UZS-MXN växelkurser

Se växelkurserna för MXN-UZS UZS-MXN för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 MXN = 691,5044 UZS
1 UZS = 0,0014 MXN

Jan 2026

DatumMXN-UZSUZS-MXN
01 jan 2026 1 MXN = 666.5567 UZS 1 UZS = 0.0015 MXN
02 jan 2026 1 MXN = 668.9269 UZS 1 UZS = 0.0015 MXN
03 jan 2026 1 MXN = 669.9334 UZS 1 UZS = 0.0015 MXN
04 jan 2026 1 MXN = 669.9334 UZS 1 UZS = 0.0015 MXN
05 jan 2026 1 MXN = 668.4817 UZS 1 UZS = 0.0015 MXN
06 jan 2026 1 MXN = 664.5166 UZS 1 UZS = 0.0015 MXN
07 jan 2026 1 MXN = 666.0137 UZS 1 UZS = 0.0015 MXN
08 jan 2026 1 MXN = 670.1673 UZS 1 UZS = 0.0015 MXN
09 jan 2026 1 MXN = 672.0186 UZS 1 UZS = 0.0015 MXN
10 jan 2026 1 MXN = 674.4315 UZS 1 UZS = 0.0015 MXN
11 jan 2026 1 MXN = 674.0847 UZS 1 UZS = 0.0015 MXN
12 jan 2026 1 MXN = 676.9272 UZS 1 UZS = 0.0015 MXN
13 jan 2026 1 MXN = 676.084 UZS 1 UZS = 0.0015 MXN
14 jan 2026 1 MXN = 676.1542 UZS 1 UZS = 0.0015 MXN
15 jan 2026 1 MXN = 674.4674 UZS 1 UZS = 0.0015 MXN
16 jan 2026 1 MXN = 677.039 UZS 1 UZS = 0.0015 MXN
17 jan 2026 1 MXN = 679.9069 UZS 1 UZS = 0.0015 MXN
18 jan 2026 1 MXN = 679.9069 UZS 1 UZS = 0.0015 MXN
19 jan 2026 1 MXN = 678.19 UZS 1 UZS = 0.0015 MXN
20 jan 2026 1 MXN = 683.3672 UZS 1 UZS = 0.0015 MXN
21 jan 2026 1 MXN = 689.6095 UZS 1 UZS = 0.0015 MXN
22 jan 2026 1 MXN = 693.29 UZS 1 UZS = 0.0014 MXN
23 jan 2026 1 MXN = 695.2778 UZS 1 UZS = 0.0014 MXN
24 jan 2026 1 MXN = 693.6428 UZS 1 UZS = 0.0014 MXN
25 jan 2026 1 MXN = 693.6428 UZS 1 UZS = 0.0014 MXN
26 jan 2026 1 MXN = 695.1758 UZS 1 UZS = 0.0014 MXN
27 jan 2026 1 MXN = 697.22 UZS 1 UZS = 0.0014 MXN
28 jan 2026 1 MXN = 704.377 UZS 1 UZS = 0.0014 MXN
29 jan 2026 1 MXN = 704.9722 UZS 1 UZS = 0.0014 MXN
30 jan 2026 1 MXN = 707.4359 UZS 1 UZS = 0.0014 MXN
31 jan 2026 1 MXN = 705.3625 UZS 1 UZS = 0.0014 MXN

Feb 2026

DatumMXN-UZSUZS-MXN
01 feb 2026 1 MXN = 705.5261 UZS 1 UZS = 0.0014 MXN
02 feb 2026 1 MXN = 703.8337 UZS 1 UZS = 0.0014 MXN
03 feb 2026 1 MXN = 705.8434 UZS 1 UZS = 0.0014 MXN
04 feb 2026 1 MXN = 710.5467 UZS 1 UZS = 0.0014 MXN
05 feb 2026 1 MXN = 705.3373 UZS 1 UZS = 0.0014 MXN
06 feb 2026 1 MXN = 707.2378 UZS 1 UZS = 0.0014 MXN
07 feb 2026 1 MXN = 709.2418 UZS 1 UZS = 0.0014 MXN
08 feb 2026 1 MXN = 709.2418 UZS 1 UZS = 0.0014 MXN
09 feb 2026 1 MXN = 713.1521 UZS 1 UZS = 0.0014 MXN
10 feb 2026 1 MXN = 715.1917 UZS 1 UZS = 0.0014 MXN
11 feb 2026 1 MXN = 716.3366 UZS 1 UZS = 0.0014 MXN
12 feb 2026 1 MXN = 717.1377 UZS 1 UZS = 0.0014 MXN
13 feb 2026 1 MXN = 713.7595 UZS 1 UZS = 0.0014 MXN
14 feb 2026 1 MXN = 715.2603 UZS 1 UZS = 0.0014 MXN
15 feb 2026 1 MXN = 715.2603 UZS 1 UZS = 0.0014 MXN
16 feb 2026 1 MXN = 712.5349 UZS 1 UZS = 0.0014 MXN
17 feb 2026 1 MXN = 709.0596 UZS 1 UZS = 0.0014 MXN
18 feb 2026 1 MXN = 709.127 UZS 1 UZS = 0.0014 MXN
19 feb 2026 1 MXN = 704.0665 UZS 1 UZS = 0.0014 MXN
20 feb 2026 1 MXN = 709.2467 UZS 1 UZS = 0.0014 MXN
21 feb 2026 1 MXN = 711.2436 UZS 1 UZS = 0.0014 MXN
22 feb 2026 1 MXN = 711.2436 UZS 1 UZS = 0.0014 MXN
23 feb 2026 1 MXN = 708.3613 UZS 1 UZS = 0.0014 MXN
24 feb 2026 1 MXN = 707.6566 UZS 1 UZS = 0.0014 MXN
25 feb 2026 1 MXN = 710.1776 UZS 1 UZS = 0.0014 MXN
26 feb 2026 1 MXN = 705.9603 UZS 1 UZS = 0.0014 MXN
27 feb 2026 1 MXN = 706.0402 UZS 1 UZS = 0.0014 MXN
28 feb 2026 1 MXN = 703.7894 UZS 1 UZS = 0.0014 MXN

Mar 2026

DatumMXN-UZSUZS-MXN
01 mar 2026 1 MXN = 703.8058 UZS 1 UZS = 0.0014 MXN
02 mar 2026 1 MXN = 704.6176 UZS 1 UZS = 0.0014 MXN
03 mar 2026 1 MXN = 698.9366 UZS 1 UZS = 0.0014 MXN
04 mar 2026 1 MXN = 693.197 UZS 1 UZS = 0.0014 MXN
05 mar 2026 1 MXN = 690.2843 UZS 1 UZS = 0.0014 MXN
06 mar 2026 1 MXN = 685.1327 UZS 1 UZS = 0.0015 MXN
07 mar 2026 1 MXN = 681.559 UZS 1 UZS = 0.0015 MXN
08 mar 2026 1 MXN = 681.559 UZS 1 UZS = 0.0015 MXN
09 mar 2026 1 MXN = 683.3065 UZS 1 UZS = 0.0015 MXN
10 mar 2026 1 MXN = 693.5472 UZS 1 UZS = 0.0014 MXN
11 mar 2026 1 MXN = 688.1741 UZS 1 UZS = 0.0015 MXN
12 mar 2026 1 MXN = 684.851 UZS 1 UZS = 0.0015 MXN
13 mar 2026 1 MXN = 677.2328 UZS 1 UZS = 0.0015 MXN
14 mar 2026 1 MXN = 672.6253 UZS 1 UZS = 0.0015 MXN
15 mar 2026 1 MXN = 672.6253 UZS 1 UZS = 0.0015 MXN
16 mar 2026 1 MXN = 679.4184 UZS 1 UZS = 0.0015 MXN
17 mar 2026 1 MXN = 686.7612 UZS 1 UZS = 0.0015 MXN
18 mar 2026 1 MXN = 691.0557 UZS 1 UZS = 0.0014 MXN
19 mar 2026 1 MXN = 680.3597 UZS 1 UZS = 0.0015 MXN
20 mar 2026 1 MXN = 685.0513 UZS 1 UZS = 0.0015 MXN
21 mar 2026 1 MXN = 680.0117 UZS 1 UZS = 0.0015 MXN
22 mar 2026 1 MXN = 680.0117 UZS 1 UZS = 0.0015 MXN
23 mar 2026 1 MXN = 682.8485 UZS 1 UZS = 0.0015 MXN
24 mar 2026 1 MXN = 682.3956 UZS 1 UZS = 0.0015 MXN
25 mar 2026 1 MXN = 687.1197 UZS 1 UZS = 0.0015 MXN
26 mar 2026 1 MXN = 682.3015 UZS 1 UZS = 0.0015 MXN
27 mar 2026 1 MXN = 676.7644 UZS 1 UZS = 0.0015 MXN
28 mar 2026 1 MXN = 673.5241 UZS 1 UZS = 0.0015 MXN
29 mar 2026 1 MXN = 670.7491 UZS 1 UZS = 0.0015 MXN
30 mar 2026 1 MXN = 675.8196 UZS 1 UZS = 0.0015 MXN
31 mar 2026 1 MXN = 676.3031 UZS 1 UZS = 0.0015 MXN

Apr 2026

DatumMXN-UZSUZS-MXN
01 apr 2026 1 MXN = 679.9798 UZS 1 UZS = 0.0015 MXN
02 apr 2026 1 MXN = 677.0366 UZS 1 UZS = 0.0015 MXN
03 apr 2026 1 MXN = 678.8518 UZS 1 UZS = 0.0015 MXN
04 apr 2026 1 MXN = 677.5427 UZS 1 UZS = 0.0015 MXN
05 apr 2026 1 MXN = 677.5427 UZS 1 UZS = 0.0015 MXN
06 apr 2026 1 MXN = 681.1903 UZS 1 UZS = 0.0015 MXN
07 apr 2026 1 MXN = 687.4066 UZS 1 UZS = 0.0015 MXN
08 apr 2026 1 MXN = 700.8784 UZS 1 UZS = 0.0014 MXN
09 apr 2026 1 MXN = 698.9064 UZS 1 UZS = 0.0014 MXN
10 apr 2026 1 MXN = 700.6552 UZS 1 UZS = 0.0014 MXN
11 apr 2026 1 MXN = 701.7842 UZS 1 UZS = 0.0014 MXN
12 apr 2026 1 MXN = 689.0152 UZS 1 UZS = 0.0015 MXN
13 apr 2026 1 MXN = 697.3661 UZS 1 UZS = 0.0014 MXN
14 apr 2026 1 MXN = 704.7978 UZS 1 UZS = 0.0014 MXN
15 apr 2026 1 MXN = 704.7994 UZS 1 UZS = 0.0014 MXN
16 apr 2026 1 MXN = 704.0721 UZS 1 UZS = 0.0014 MXN
17 apr 2026 1 MXN = 704.2047 UZS 1 UZS = 0.0014 MXN
18 apr 2026 1 MXN = 702.2042 UZS 1 UZS = 0.0014 MXN
19 apr 2026 1 MXN = 702.2042 UZS 1 UZS = 0.0014 MXN
20 apr 2026 1 MXN = 701.5007 UZS 1 UZS = 0.0014 MXN

MXN-UZS och UZS-MXN växelkurser info

Mexikansk Peso (MXN) är valutan som används i Mexiko. Uzbekistansk Som (UZS) är valutan som används i Uzbekistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Mexiko och Uzbekistan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats