currencystats247.com

CurrencyStats247 > Växelkurser > MXN-UGX och UGX-MXN växelkurser - 2025

MXN-UGX och UGX-MXN växelkurser - 2025

MXN-UGX och UGX-MXN växelkurser

Se växelkurserna för MXN-UGX UGX-MXN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 MXN = 182,2132 UGX
1 UGX = 0,0055 MXN

Jan 2025

DatumMXN-UGXUGX-MXN
01 jan 2025 1 MXN = 175.8303 UGX 1 UGX = 0.0057 MXN
02 jan 2025 1 MXN = 177.339 UGX 1 UGX = 0.0056 MXN
03 jan 2025 1 MXN = 178.1199 UGX 1 UGX = 0.0056 MXN
04 jan 2025 1 MXN = 177.8174 UGX 1 UGX = 0.0056 MXN
05 jan 2025 1 MXN = 177.8149 UGX 1 UGX = 0.0056 MXN
06 jan 2025 1 MXN = 181.8006 UGX 1 UGX = 0.0055 MXN
07 jan 2025 1 MXN = 181.6902 UGX 1 UGX = 0.0055 MXN
08 jan 2025 1 MXN = 181.3087 UGX 1 UGX = 0.0055 MXN
09 jan 2025 1 MXN = 180.8903 UGX 1 UGX = 0.0055 MXN
10 jan 2025 1 MXN = 180.2257 UGX 1 UGX = 0.0055 MXN
11 jan 2025 1 MXN = 179.2476 UGX 1 UGX = 0.0056 MXN
12 jan 2025 1 MXN = 179.2667 UGX 1 UGX = 0.0056 MXN
13 jan 2025 1 MXN = 178.0133 UGX 1 UGX = 0.0056 MXN
14 jan 2025 1 MXN = 179.2711 UGX 1 UGX = 0.0056 MXN
15 jan 2025 1 MXN = 180.296 UGX 1 UGX = 0.0055 MXN
16 jan 2025 1 MXN = 179.2382 UGX 1 UGX = 0.0056 MXN
17 jan 2025 1 MXN = 177.2606 UGX 1 UGX = 0.0056 MXN
18 jan 2025 1 MXN = 177.2904 UGX 1 UGX = 0.0056 MXN
19 jan 2025 1 MXN = 177.2129 UGX 1 UGX = 0.0056 MXN
20 jan 2025 1 MXN = 177.5465 UGX 1 UGX = 0.0056 MXN
21 jan 2025 1 MXN = 177.4489 UGX 1 UGX = 0.0056 MXN
22 jan 2025 1 MXN = 178.632 UGX 1 UGX = 0.0056 MXN
23 jan 2025 1 MXN = 180.2093 UGX 1 UGX = 0.0055 MXN
24 jan 2025 1 MXN = 182.0934 UGX 1 UGX = 0.0055 MXN
25 jan 2025 1 MXN = 181.5979 UGX 1 UGX = 0.0055 MXN
26 jan 2025 1 MXN = 181.6365 UGX 1 UGX = 0.0055 MXN
27 jan 2025 1 MXN = 180.1099 UGX 1 UGX = 0.0056 MXN
28 jan 2025 1 MXN = 178.6561 UGX 1 UGX = 0.0056 MXN
29 jan 2025 1 MXN = 179.988 UGX 1 UGX = 0.0056 MXN
30 jan 2025 1 MXN = 179.5208 UGX 1 UGX = 0.0056 MXN
31 jan 2025 1 MXN = 177.6968 UGX 1 UGX = 0.0056 MXN

Feb 2025

DatumMXN-UGXUGX-MXN
01 feb 2025 1 MXN = 177.9379 UGX 1 UGX = 0.0056 MXN
02 feb 2025 1 MXN = 178.2685 UGX 1 UGX = 0.0056 MXN
03 feb 2025 1 MXN = 175.4602 UGX 1 UGX = 0.0057 MXN
04 feb 2025 1 MXN = 179.8685 UGX 1 UGX = 0.0056 MXN
05 feb 2025 1 MXN = 178.8432 UGX 1 UGX = 0.0056 MXN
06 feb 2025 1 MXN = 178.3577 UGX 1 UGX = 0.0056 MXN
07 feb 2025 1 MXN = 179.0399 UGX 1 UGX = 0.0056 MXN
08 feb 2025 1 MXN = 179.4227 UGX 1 UGX = 0.0056 MXN
09 feb 2025 1 MXN = 179.4227 UGX 1 UGX = 0.0056 MXN
10 feb 2025 1 MXN = 178.716 UGX 1 UGX = 0.0056 MXN
11 feb 2025 1 MXN = 178.2418 UGX 1 UGX = 0.0056 MXN
12 feb 2025 1 MXN = 179.1429 UGX 1 UGX = 0.0056 MXN
13 feb 2025 1 MXN = 177.875 UGX 1 UGX = 0.0056 MXN
14 feb 2025 1 MXN = 180.8417 UGX 1 UGX = 0.0055 MXN
15 feb 2025 1 MXN = 180.7302 UGX 1 UGX = 0.0055 MXN
16 feb 2025 1 MXN = 180.7302 UGX 1 UGX = 0.0055 MXN
17 feb 2025 1 MXN = 180.5293 UGX 1 UGX = 0.0055 MXN
18 feb 2025 1 MXN = 181.8637 UGX 1 UGX = 0.0055 MXN
19 feb 2025 1 MXN = 180.9038 UGX 1 UGX = 0.0055 MXN
20 feb 2025 1 MXN = 180.3494 UGX 1 UGX = 0.0055 MXN
21 feb 2025 1 MXN = 180.58 UGX 1 UGX = 0.0055 MXN
22 feb 2025 1 MXN = 179.7478 UGX 1 UGX = 0.0056 MXN
23 feb 2025 1 MXN = 179.7478 UGX 1 UGX = 0.0056 MXN
24 feb 2025 1 MXN = 179.9926 UGX 1 UGX = 0.0056 MXN
25 feb 2025 1 MXN = 179.368 UGX 1 UGX = 0.0056 MXN
26 feb 2025 1 MXN = 180.078 UGX 1 UGX = 0.0056 MXN
27 feb 2025 1 MXN = 180.1483 UGX 1 UGX = 0.0056 MXN
28 feb 2025 1 MXN = 180.5668 UGX 1 UGX = 0.0055 MXN

Mar 2025

DatumMXN-UGXUGX-MXN
01 mar 2025 1 MXN = 178.8381 UGX 1 UGX = 0.0056 MXN
02 mar 2025 1 MXN = 178.9141 UGX 1 UGX = 0.0056 MXN
03 mar 2025 1 MXN = 179.4131 UGX 1 UGX = 0.0056 MXN
04 mar 2025 1 MXN = 177.6034 UGX 1 UGX = 0.0056 MXN
05 mar 2025 1 MXN = 178.273 UGX 1 UGX = 0.0056 MXN
06 mar 2025 1 MXN = 179.9689 UGX 1 UGX = 0.0056 MXN
07 mar 2025 1 MXN = 180.9262 UGX 1 UGX = 0.0055 MXN
08 mar 2025 1 MXN = 181.009 UGX 1 UGX = 0.0055 MXN
09 mar 2025 1 MXN = 181.2634 UGX 1 UGX = 0.0055 MXN
10 mar 2025 1 MXN = 181.7271 UGX 1 UGX = 0.0055 MXN
11 mar 2025 1 MXN = 180.4185 UGX 1 UGX = 0.0055 MXN
12 mar 2025 1 MXN = 181.4192 UGX 1 UGX = 0.0055 MXN
13 mar 2025 1 MXN = 181.6263 UGX 1 UGX = 0.0055 MXN
14 mar 2025 1 MXN = 183.4028 UGX 1 UGX = 0.0055 MXN
15 mar 2025 1 MXN = 183.4803 UGX 1 UGX = 0.0055 MXN
16 mar 2025 1 MXN = 183.876 UGX 1 UGX = 0.0054 MXN
17 mar 2025 1 MXN = 184.2692 UGX 1 UGX = 0.0054 MXN
18 mar 2025 1 MXN = 182.5411 UGX 1 UGX = 0.0055 MXN
19 mar 2025 1 MXN = 183.7918 UGX 1 UGX = 0.0054 MXN
20 mar 2025 1 MXN = 181.1559 UGX 1 UGX = 0.0055 MXN
21 mar 2025 1 MXN = 181.0138 UGX 1 UGX = 0.0055 MXN
22 mar 2025 1 MXN = 180.6934 UGX 1 UGX = 0.0055 MXN
23 mar 2025 1 MXN = 181.1168 UGX 1 UGX = 0.0055 MXN
24 mar 2025 1 MXN = 181.6176 UGX 1 UGX = 0.0055 MXN
25 mar 2025 1 MXN = 182.9342 UGX 1 UGX = 0.0055 MXN
26 mar 2025 1 MXN = 182.7636 UGX 1 UGX = 0.0055 MXN
27 mar 2025 1 MXN = 180.5401 UGX 1 UGX = 0.0055 MXN
28 mar 2025 1 MXN = 180.1598 UGX 1 UGX = 0.0056 MXN
29 mar 2025 1 MXN = 179.7915 UGX 1 UGX = 0.0056 MXN
30 mar 2025 1 MXN = 179.988 UGX 1 UGX = 0.0056 MXN
31 mar 2025 1 MXN = 179.3891 UGX 1 UGX = 0.0056 MXN

Apr 2025

DatumMXN-UGXUGX-MXN
01 apr 2025 1 MXN = 178.3492 UGX 1 UGX = 0.0056 MXN
02 apr 2025 1 MXN = 179.102 UGX 1 UGX = 0.0056 MXN
03 apr 2025 1 MXN = 181.439 UGX 1 UGX = 0.0055 MXN
04 apr 2025 1 MXN = 179.1001 UGX 1 UGX = 0.0056 MXN
05 apr 2025 1 MXN = 179.97 UGX 1 UGX = 0.0056 MXN
06 apr 2025 1 MXN = 179.97 UGX 1 UGX = 0.0056 MXN
07 apr 2025 1 MXN = 180.0961 UGX 1 UGX = 0.0056 MXN
08 apr 2025 1 MXN = 179.9099 UGX 1 UGX = 0.0056 MXN
09 apr 2025 1 MXN = 176.1403 UGX 1 UGX = 0.0057 MXN
10 apr 2025 1 MXN = 181.3226 UGX 1 UGX = 0.0055 MXN
11 apr 2025 1 MXN = 180.8942 UGX 1 UGX = 0.0055 MXN
12 apr 2025 1 MXN = 180.5842 UGX 1 UGX = 0.0055 MXN
13 apr 2025 1 MXN = 180.8935 UGX 1 UGX = 0.0055 MXN
14 apr 2025 1 MXN = 182.2618 UGX 1 UGX = 0.0055 MXN
15 apr 2025 1 MXN = 183.0853 UGX 1 UGX = 0.0055 MXN
16 apr 2025 1 MXN = 182.8806 UGX 1 UGX = 0.0055 MXN
17 apr 2025 1 MXN = 183.7917 UGX 1 UGX = 0.0054 MXN
18 apr 2025 1 MXN = 185.7844 UGX 1 UGX = 0.0054 MXN
19 apr 2025 1 MXN = 185.7624 UGX 1 UGX = 0.0054 MXN
20 apr 2025 1 MXN = 185.7844 UGX 1 UGX = 0.0054 MXN
21 apr 2025 1 MXN = 185.7844 UGX 1 UGX = 0.0054 MXN
22 apr 2025 1 MXN = 186.4428 UGX 1 UGX = 0.0054 MXN
23 apr 2025 1 MXN = 187.4042 UGX 1 UGX = 0.0053 MXN
24 apr 2025 1 MXN = 186.9307 UGX 1 UGX = 0.0053 MXN
25 apr 2025 1 MXN = 186.5543 UGX 1 UGX = 0.0054 MXN
26 apr 2025 1 MXN = 187.9427 UGX 1 UGX = 0.0053 MXN
27 apr 2025 1 MXN = 187.9359 UGX 1 UGX = 0.0053 MXN
28 apr 2025 1 MXN = 188.019 UGX 1 UGX = 0.0053 MXN
29 apr 2025 1 MXN = 186.7469 UGX 1 UGX = 0.0054 MXN
30 apr 2025 1 MXN = 187.4117 UGX 1 UGX = 0.0053 MXN

May 2025

DatumMXN-UGXUGX-MXN
01 maj 2025 1 MXN = 187.3223 UGX 1 UGX = 0.0053 MXN
02 maj 2025 1 MXN = 186.1346 UGX 1 UGX = 0.0054 MXN
03 maj 2025 1 MXN = 187.5329 UGX 1 UGX = 0.0053 MXN
04 maj 2025 1 MXN = 187.5066 UGX 1 UGX = 0.0053 MXN
05 maj 2025 1 MXN = 186.4193 UGX 1 UGX = 0.0054 MXN
06 maj 2025 1 MXN = 185.4524 UGX 1 UGX = 0.0054 MXN
07 maj 2025 1 MXN = 186.4059 UGX 1 UGX = 0.0054 MXN
08 maj 2025 1 MXN = 186.8967 UGX 1 UGX = 0.0054 MXN
09 maj 2025 1 MXN = 187.5547 UGX 1 UGX = 0.0053 MXN
10 maj 2025 1 MXN = 188.2151 UGX 1 UGX = 0.0053 MXN
11 maj 2025 1 MXN = 188.2151 UGX 1 UGX = 0.0053 MXN
12 maj 2025 1 MXN = 186.9229 UGX 1 UGX = 0.0053 MXN
13 maj 2025 1 MXN = 187.0652 UGX 1 UGX = 0.0053 MXN
14 maj 2025 1 MXN = 188.898 UGX 1 UGX = 0.0053 MXN
15 maj 2025 1 MXN = 188.8482 UGX 1 UGX = 0.0053 MXN
16 maj 2025 1 MXN = 188.0459 UGX 1 UGX = 0.0053 MXN
17 maj 2025 1 MXN = 188.5806 UGX 1 UGX = 0.0053 MXN
18 maj 2025 1 MXN = 188.5176 UGX 1 UGX = 0.0053 MXN
19 maj 2025 1 MXN = 188.0914 UGX 1 UGX = 0.0053 MXN
20 maj 2025 1 MXN = 189.3226 UGX 1 UGX = 0.0053 MXN
21 maj 2025 1 MXN = 189.3553 UGX 1 UGX = 0.0053 MXN
22 maj 2025 1 MXN = 188.213 UGX 1 UGX = 0.0053 MXN
23 maj 2025 1 MXN = 189.4637 UGX 1 UGX = 0.0053 MXN
24 maj 2025 1 MXN = 189.3984 UGX 1 UGX = 0.0053 MXN
25 maj 2025 1 MXN = 189.3762 UGX 1 UGX = 0.0053 MXN
26 maj 2025 1 MXN = 190.1038 UGX 1 UGX = 0.0053 MXN
27 maj 2025 1 MXN = 189.5121 UGX 1 UGX = 0.0053 MXN
28 maj 2025 1 MXN = 188.871 UGX 1 UGX = 0.0053 MXN
29 maj 2025 1 MXN = 187.4117 UGX 1 UGX = 0.0053 MXN
30 maj 2025 1 MXN = 188.4201 UGX 1 UGX = 0.0053 MXN
31 maj 2025 1 MXN = 186.9297 UGX 1 UGX = 0.0053 MXN

Jun 2025

DatumMXN-UGXUGX-MXN
01 jun 2025 1 MXN = 186.989 UGX 1 UGX = 0.0053 MXN

MXN-UGX och UGX-MXN växelkurser info

Mexikansk Peso (MXN) är valutan som används i Mexiko. Ugandisk Shilling (UGX) är valutan som används i Uganda. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Mexiko och Uganda, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats