currencystats247.com

CurrencyStats247 > Växelkurser > MXN-TWD och TWD-MXN växelkurser - 2025

MXN-TWD och TWD-MXN växelkurser - 2025

MXN-TWD och TWD-MXN växelkurser

Se växelkurserna för MXN-TWD TWD-MXN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 MXN = 1,6022 TWD
1 TWD = 0,6241 MXN

Jan 2025

DatumMXN-TWDTWD-MXN
01 jan 2025 1 MXN = 1.5721 TWD 1 TWD = 0.6361 MXN
02 jan 2025 1 MXN = 1.5862 TWD 1 TWD = 0.6305 MXN
03 jan 2025 1 MXN = 1.5956 TWD 1 TWD = 0.6267 MXN
04 jan 2025 1 MXN = 1.596 TWD 1 TWD = 0.6266 MXN
05 jan 2025 1 MXN = 1.596 TWD 1 TWD = 0.6266 MXN
06 jan 2025 1 MXN = 1.6112 TWD 1 TWD = 0.6206 MXN
07 jan 2025 1 MXN = 1.6099 TWD 1 TWD = 0.6211 MXN
08 jan 2025 1 MXN = 1.6076 TWD 1 TWD = 0.622 MXN
09 jan 2025 1 MXN = 1.6093 TWD 1 TWD = 0.6214 MXN
10 jan 2025 1 MXN = 1.6062 TWD 1 TWD = 0.6226 MXN
11 jan 2025 1 MXN = 1.5982 TWD 1 TWD = 0.6257 MXN
12 jan 2025 1 MXN = 1.5983 TWD 1 TWD = 0.6257 MXN
13 jan 2025 1 MXN = 1.5913 TWD 1 TWD = 0.6284 MXN
14 jan 2025 1 MXN = 1.5994 TWD 1 TWD = 0.6252 MXN
15 jan 2025 1 MXN = 1.6106 TWD 1 TWD = 0.6209 MXN
16 jan 2025 1 MXN = 1.5991 TWD 1 TWD = 0.6253 MXN
17 jan 2025 1 MXN = 1.5835 TWD 1 TWD = 0.6315 MXN
18 jan 2025 1 MXN = 1.5841 TWD 1 TWD = 0.6313 MXN
19 jan 2025 1 MXN = 1.5834 TWD 1 TWD = 0.6316 MXN
20 jan 2025 1 MXN = 1.5778 TWD 1 TWD = 0.6338 MXN
21 jan 2025 1 MXN = 1.5815 TWD 1 TWD = 0.6323 MXN
22 jan 2025 1 MXN = 1.5905 TWD 1 TWD = 0.6287 MXN
23 jan 2025 1 MXN = 1.6024 TWD 1 TWD = 0.6241 MXN
24 jan 2025 1 MXN = 1.6156 TWD 1 TWD = 0.619 MXN
25 jan 2025 1 MXN = 1.6152 TWD 1 TWD = 0.6191 MXN
26 jan 2025 1 MXN = 1.6156 TWD 1 TWD = 0.619 MXN
27 jan 2025 1 MXN = 1.6023 TWD 1 TWD = 0.6241 MXN
28 jan 2025 1 MXN = 1.5929 TWD 1 TWD = 0.6278 MXN
29 jan 2025 1 MXN = 1.5999 TWD 1 TWD = 0.6251 MXN
30 jan 2025 1 MXN = 1.5999 TWD 1 TWD = 0.625 MXN
31 jan 2025 1 MXN = 1.5883 TWD 1 TWD = 0.6296 MXN

Feb 2025

DatumMXN-TWDTWD-MXN
01 feb 2025 1 MXN = 1.5929 TWD 1 TWD = 0.6278 MXN
02 feb 2025 1 MXN = 1.5932 TWD 1 TWD = 0.6277 MXN
03 feb 2025 1 MXN = 1.5752 TWD 1 TWD = 0.6348 MXN
04 feb 2025 1 MXN = 1.6082 TWD 1 TWD = 0.6218 MXN
05 feb 2025 1 MXN = 1.5945 TWD 1 TWD = 0.6272 MXN
06 feb 2025 1 MXN = 1.5931 TWD 1 TWD = 0.6277 MXN
07 feb 2025 1 MXN = 1.5966 TWD 1 TWD = 0.6263 MXN
08 feb 2025 1 MXN = 1.5973 TWD 1 TWD = 0.6261 MXN
09 feb 2025 1 MXN = 1.5973 TWD 1 TWD = 0.6261 MXN
10 feb 2025 1 MXN = 1.5931 TWD 1 TWD = 0.6277 MXN
11 feb 2025 1 MXN = 1.5923 TWD 1 TWD = 0.628 MXN
12 feb 2025 1 MXN = 1.5994 TWD 1 TWD = 0.6252 MXN
13 feb 2025 1 MXN = 1.5903 TWD 1 TWD = 0.6288 MXN
14 feb 2025 1 MXN = 1.607 TWD 1 TWD = 0.6223 MXN
15 feb 2025 1 MXN = 1.6098 TWD 1 TWD = 0.6212 MXN
16 feb 2025 1 MXN = 1.6098 TWD 1 TWD = 0.6212 MXN
17 feb 2025 1 MXN = 1.6059 TWD 1 TWD = 0.6227 MXN
18 feb 2025 1 MXN = 1.6149 TWD 1 TWD = 0.6192 MXN
19 feb 2025 1 MXN = 1.6137 TWD 1 TWD = 0.6197 MXN
20 feb 2025 1 MXN = 1.6087 TWD 1 TWD = 0.6216 MXN
21 feb 2025 1 MXN = 1.6109 TWD 1 TWD = 0.6208 MXN
22 feb 2025 1 MXN = 1.6046 TWD 1 TWD = 0.6232 MXN
23 feb 2025 1 MXN = 1.6046 TWD 1 TWD = 0.6232 MXN
24 feb 2025 1 MXN = 1.6036 TWD 1 TWD = 0.6236 MXN
25 feb 2025 1 MXN = 1.5986 TWD 1 TWD = 0.6256 MXN
26 feb 2025 1 MXN = 1.6034 TWD 1 TWD = 0.6237 MXN
27 feb 2025 1 MXN = 1.6056 TWD 1 TWD = 0.6228 MXN
28 feb 2025 1 MXN = 1.6134 TWD 1 TWD = 0.6198 MXN

Mar 2025

DatumMXN-TWDTWD-MXN
01 mar 2025 1 MXN = 1.6023 TWD 1 TWD = 0.6241 MXN
02 mar 2025 1 MXN = 1.6031 TWD 1 TWD = 0.6238 MXN
03 mar 2025 1 MXN = 1.6074 TWD 1 TWD = 0.6221 MXN
04 mar 2025 1 MXN = 1.5863 TWD 1 TWD = 0.6304 MXN
05 mar 2025 1 MXN = 1.5966 TWD 1 TWD = 0.6263 MXN
06 mar 2025 1 MXN = 1.6107 TWD 1 TWD = 0.6209 MXN
07 mar 2025 1 MXN = 1.6157 TWD 1 TWD = 0.6189 MXN
08 mar 2025 1 MXN = 1.6202 TWD 1 TWD = 0.6172 MXN
09 mar 2025 1 MXN = 1.6205 TWD 1 TWD = 0.6171 MXN
10 mar 2025 1 MXN = 1.6278 TWD 1 TWD = 0.6143 MXN
11 mar 2025 1 MXN = 1.6178 TWD 1 TWD = 0.6181 MXN
12 mar 2025 1 MXN = 1.63 TWD 1 TWD = 0.6135 MXN
13 mar 2025 1 MXN = 1.6351 TWD 1 TWD = 0.6116 MXN
14 mar 2025 1 MXN = 1.6512 TWD 1 TWD = 0.6056 MXN
15 mar 2025 1 MXN = 1.6529 TWD 1 TWD = 0.605 MXN
16 mar 2025 1 MXN = 1.6541 TWD 1 TWD = 0.6046 MXN
17 mar 2025 1 MXN = 1.6572 TWD 1 TWD = 0.6034 MXN
18 mar 2025 1 MXN = 1.6409 TWD 1 TWD = 0.6094 MXN
19 mar 2025 1 MXN = 1.6546 TWD 1 TWD = 0.6044 MXN
20 mar 2025 1 MXN = 1.6331 TWD 1 TWD = 0.6123 MXN
21 mar 2025 1 MXN = 1.6308 TWD 1 TWD = 0.6132 MXN
22 mar 2025 1 MXN = 1.63 TWD 1 TWD = 0.6135 MXN
23 mar 2025 1 MXN = 1.6325 TWD 1 TWD = 0.6126 MXN
24 mar 2025 1 MXN = 1.637 TWD 1 TWD = 0.6109 MXN
25 mar 2025 1 MXN = 1.6489 TWD 1 TWD = 0.6065 MXN
26 mar 2025 1 MXN = 1.6489 TWD 1 TWD = 0.6065 MXN
27 mar 2025 1 MXN = 1.6328 TWD 1 TWD = 0.6125 MXN
28 mar 2025 1 MXN = 1.6313 TWD 1 TWD = 0.613 MXN
29 mar 2025 1 MXN = 1.6292 TWD 1 TWD = 0.6138 MXN
30 mar 2025 1 MXN = 1.6321 TWD 1 TWD = 0.6127 MXN
31 mar 2025 1 MXN = 1.6278 TWD 1 TWD = 0.6143 MXN

Apr 2025

DatumMXN-TWDTWD-MXN
01 apr 2025 1 MXN = 1.6186 TWD 1 TWD = 0.6178 MXN
02 apr 2025 1 MXN = 1.6284 TWD 1 TWD = 0.6141 MXN
03 apr 2025 1 MXN = 1.6484 TWD 1 TWD = 0.6067 MXN
04 apr 2025 1 MXN = 1.621 TWD 1 TWD = 0.6169 MXN
05 apr 2025 1 MXN = 1.6234 TWD 1 TWD = 0.616 MXN
06 apr 2025 1 MXN = 1.6234 TWD 1 TWD = 0.616 MXN
07 apr 2025 1 MXN = 1.6005 TWD 1 TWD = 0.6248 MXN
08 apr 2025 1 MXN = 1.6077 TWD 1 TWD = 0.622 MXN
09 apr 2025 1 MXN = 1.5708 TWD 1 TWD = 0.6366 MXN
10 apr 2025 1 MXN = 1.6121 TWD 1 TWD = 0.6203 MXN
11 apr 2025 1 MXN = 1.6104 TWD 1 TWD = 0.621 MXN
12 apr 2025 1 MXN = 1.5944 TWD 1 TWD = 0.6272 MXN
13 apr 2025 1 MXN = 1.5951 TWD 1 TWD = 0.6269 MXN
14 apr 2025 1 MXN = 1.607 TWD 1 TWD = 0.6223 MXN
15 apr 2025 1 MXN = 1.6197 TWD 1 TWD = 0.6174 MXN
16 apr 2025 1 MXN = 1.6207 TWD 1 TWD = 0.617 MXN
17 apr 2025 1 MXN = 1.6281 TWD 1 TWD = 0.6142 MXN
18 apr 2025 1 MXN = 1.6493 TWD 1 TWD = 0.6063 MXN
19 apr 2025 1 MXN = 1.6491 TWD 1 TWD = 0.6064 MXN
20 apr 2025 1 MXN = 1.6493 TWD 1 TWD = 0.6063 MXN
21 apr 2025 1 MXN = 1.6493 TWD 1 TWD = 0.6063 MXN
22 apr 2025 1 MXN = 1.6557 TWD 1 TWD = 0.604 MXN
23 apr 2025 1 MXN = 1.6612 TWD 1 TWD = 0.602 MXN
24 apr 2025 1 MXN = 1.6592 TWD 1 TWD = 0.6027 MXN
25 apr 2025 1 MXN = 1.6558 TWD 1 TWD = 0.6039 MXN
26 apr 2025 1 MXN = 1.669 TWD 1 TWD = 0.5992 MXN
27 apr 2025 1 MXN = 1.6689 TWD 1 TWD = 0.5992 MXN
28 apr 2025 1 MXN = 1.6653 TWD 1 TWD = 0.6005 MXN
29 apr 2025 1 MXN = 1.6465 TWD 1 TWD = 0.6074 MXN
30 apr 2025 1 MXN = 1.6393 TWD 1 TWD = 0.61 MXN

May 2025

DatumMXN-TWDTWD-MXN
01 maj 2025 1 MXN = 1.6352 TWD 1 TWD = 0.6116 MXN
02 maj 2025 1 MXN = 1.546 TWD 1 TWD = 0.6468 MXN
03 maj 2025 1 MXN = 1.5689 TWD 1 TWD = 0.6374 MXN
04 maj 2025 1 MXN = 1.5687 TWD 1 TWD = 0.6375 MXN
05 maj 2025 1 MXN = 1.4911 TWD 1 TWD = 0.6706 MXN
06 maj 2025 1 MXN = 1.5262 TWD 1 TWD = 0.6552 MXN
07 maj 2025 1 MXN = 1.5421 TWD 1 TWD = 0.6485 MXN
08 maj 2025 1 MXN = 1.543 TWD 1 TWD = 0.6481 MXN
09 maj 2025 1 MXN = 1.5484 TWD 1 TWD = 0.6458 MXN
10 maj 2025 1 MXN = 1.5568 TWD 1 TWD = 0.6423 MXN
11 maj 2025 1 MXN = 1.5568 TWD 1 TWD = 0.6423 MXN
12 maj 2025 1 MXN = 1.5563 TWD 1 TWD = 0.6425 MXN
13 maj 2025 1 MXN = 1.558 TWD 1 TWD = 0.6418 MXN
14 maj 2025 1 MXN = 1.565 TWD 1 TWD = 0.639 MXN
15 maj 2025 1 MXN = 1.5608 TWD 1 TWD = 0.6407 MXN
16 maj 2025 1 MXN = 1.5508 TWD 1 TWD = 0.6448 MXN
17 maj 2025 1 MXN = 1.5523 TWD 1 TWD = 0.6442 MXN
18 maj 2025 1 MXN = 1.5518 TWD 1 TWD = 0.6444 MXN
19 maj 2025 1 MXN = 1.5503 TWD 1 TWD = 0.6451 MXN
20 maj 2025 1 MXN = 1.5648 TWD 1 TWD = 0.6391 MXN
21 maj 2025 1 MXN = 1.5602 TWD 1 TWD = 0.641 MXN
22 maj 2025 1 MXN = 1.5488 TWD 1 TWD = 0.6456 MXN
23 maj 2025 1 MXN = 1.556 TWD 1 TWD = 0.6427 MXN
24 maj 2025 1 MXN = 1.5577 TWD 1 TWD = 0.642 MXN
25 maj 2025 1 MXN = 1.5575 TWD 1 TWD = 0.642 MXN
26 maj 2025 1 MXN = 1.5614 TWD 1 TWD = 0.6405 MXN
27 maj 2025 1 MXN = 1.5606 TWD 1 TWD = 0.6408 MXN
28 maj 2025 1 MXN = 1.5499 TWD 1 TWD = 0.6452 MXN
29 maj 2025 1 MXN = 1.5378 TWD 1 TWD = 0.6503 MXN
30 maj 2025 1 MXN = 1.5489 TWD 1 TWD = 0.6456 MXN
31 maj 2025 1 MXN = 1.5392 TWD 1 TWD = 0.6497 MXN

Jun 2025

DatumMXN-TWDTWD-MXN
01 jun 2025 1 MXN = 1.5397 TWD 1 TWD = 0.6495 MXN

MXN-TWD och TWD-MXN växelkurser info

Mexikansk Peso (MXN) är valutan som används i Mexiko. Taiwan New Dollar (TWD) är valutan som används i Taiwan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Mexiko och Taiwan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats