> MXN-TRY och TRY-MXN växelkurser - 2025

MXN-TRY och TRY-MXN växelkurser - 2025

MXN-TRY och TRY-MXN växelkurser

Se växelkurserna för MXN-TRY TRY-MXN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 MXN = 1,9013 TRY

1 TRY = 0,526 MXN

1år 2år 3år

MXN till TRYTRY till MXN

Jan 2025

Datum	MXN-TRY	TRY-MXN
01 jan 2025	1 MXN = 1.6939 TRY	1 TRY = 0.5904 MXN
02 jan 2025	1 MXN = 1.7026 TRY	1 TRY = 0.5873 MXN
03 jan 2025	1 MXN = 1.7137 TRY	1 TRY = 0.5835 MXN
04 jan 2025	1 MXN = 1.7149 TRY	1 TRY = 0.5831 MXN
05 jan 2025	1 MXN = 1.7145 TRY	1 TRY = 0.5833 MXN
06 jan 2025	1 MXN = 1.7383 TRY	1 TRY = 0.5753 MXN
07 jan 2025	1 MXN = 1.7386 TRY	1 TRY = 0.5752 MXN
08 jan 2025	1 MXN = 1.7302 TRY	1 TRY = 0.578 MXN
09 jan 2025	1 MXN = 1.7289 TRY	1 TRY = 0.5784 MXN
10 jan 2025	1 MXN = 1.7264 TRY	1 TRY = 0.5793 MXN
11 jan 2025	1 MXN = 1.7087 TRY	1 TRY = 0.5852 MXN
12 jan 2025	1 MXN = 1.7104 TRY	1 TRY = 0.5847 MXN
13 jan 2025	1 MXN = 1.708 TRY	1 TRY = 0.5855 MXN
14 jan 2025	1 MXN = 1.7195 TRY	1 TRY = 0.5816 MXN
15 jan 2025	1 MXN = 1.7325 TRY	1 TRY = 0.5772 MXN
16 jan 2025	1 MXN = 1.722 TRY	1 TRY = 0.5807 MXN
17 jan 2025	1 MXN = 1.7106 TRY	1 TRY = 0.5846 MXN
18 jan 2025	1 MXN = 1.7107 TRY	1 TRY = 0.5845 MXN
19 jan 2025	1 MXN = 1.7044 TRY	1 TRY = 0.5867 MXN
20 jan 2025	1 MXN = 1.7125 TRY	1 TRY = 0.584 MXN
21 jan 2025	1 MXN = 1.7199 TRY	1 TRY = 0.5814 MXN
22 jan 2025	1 MXN = 1.7328 TRY	1 TRY = 0.5771 MXN
23 jan 2025	1 MXN = 1.7427 TRY	1 TRY = 0.5738 MXN
24 jan 2025	1 MXN = 1.7615 TRY	1 TRY = 0.5677 MXN
25 jan 2025	1 MXN = 1.7574 TRY	1 TRY = 0.569 MXN
26 jan 2025	1 MXN = 1.7593 TRY	1 TRY = 0.5684 MXN
27 jan 2025	1 MXN = 1.744 TRY	1 TRY = 0.5734 MXN
28 jan 2025	1 MXN = 1.7297 TRY	1 TRY = 0.5781 MXN
29 jan 2025	1 MXN = 1.7438 TRY	1 TRY = 0.5735 MXN
30 jan 2025	1 MXN = 1.7439 TRY	1 TRY = 0.5734 MXN
31 jan 2025	1 MXN = 1.7313 TRY	1 TRY = 0.5776 MXN

Feb 2025

Datum	MXN-TRY	TRY-MXN
01 feb 2025	1 MXN = 1.7253 TRY	1 TRY = 0.5796 MXN
02 feb 2025	1 MXN = 1.7331 TRY	1 TRY = 0.577 MXN
03 feb 2025	1 MXN = 1.7172 TRY	1 TRY = 0.5823 MXN
04 feb 2025	1 MXN = 1.7575 TRY	1 TRY = 0.569 MXN
05 feb 2025	1 MXN = 1.7453 TRY	1 TRY = 0.573 MXN
06 feb 2025	1 MXN = 1.7417 TRY	1 TRY = 0.5742 MXN
07 feb 2025	1 MXN = 1.7524 TRY	1 TRY = 0.5706 MXN
08 feb 2025	1 MXN = 1.7494 TRY	1 TRY = 0.5716 MXN
09 feb 2025	1 MXN = 1.7494 TRY	1 TRY = 0.5716 MXN
10 feb 2025	1 MXN = 1.7489 TRY	1 TRY = 0.5718 MXN
11 feb 2025	1 MXN = 1.749 TRY	1 TRY = 0.5717 MXN
12 feb 2025	1 MXN = 1.7574 TRY	1 TRY = 0.569 MXN
13 feb 2025	1 MXN = 1.7506 TRY	1 TRY = 0.5712 MXN
14 feb 2025	1 MXN = 1.7791 TRY	1 TRY = 0.5621 MXN
15 feb 2025	1 MXN = 1.7855 TRY	1 TRY = 0.5601 MXN
16 feb 2025	1 MXN = 1.7855 TRY	1 TRY = 0.5601 MXN
17 feb 2025	1 MXN = 1.7774 TRY	1 TRY = 0.5626 MXN
18 feb 2025	1 MXN = 1.7886 TRY	1 TRY = 0.5591 MXN
19 feb 2025	1 MXN = 1.7871 TRY	1 TRY = 0.5596 MXN
20 feb 2025	1 MXN = 1.7827 TRY	1 TRY = 0.5609 MXN
21 feb 2025	1 MXN = 1.7898 TRY	1 TRY = 0.5587 MXN
22 feb 2025	1 MXN = 1.7788 TRY	1 TRY = 0.5622 MXN
23 feb 2025	1 MXN = 1.7788 TRY	1 TRY = 0.5622 MXN
24 feb 2025	1 MXN = 1.7846 TRY	1 TRY = 0.5604 MXN
25 feb 2025	1 MXN = 1.7771 TRY	1 TRY = 0.5627 MXN
26 feb 2025	1 MXN = 1.7819 TRY	1 TRY = 0.5612 MXN
27 feb 2025	1 MXN = 1.783 TRY	1 TRY = 0.5609 MXN
28 feb 2025	1 MXN = 1.7916 TRY	1 TRY = 0.5582 MXN

Mar 2025

Datum	MXN-TRY	TRY-MXN
01 mar 2025	1 MXN = 1.7719 TRY	1 TRY = 0.5644 MXN
02 mar 2025	1 MXN = 1.7753 TRY	1 TRY = 0.5633 MXN
03 mar 2025	1 MXN = 1.7792 TRY	1 TRY = 0.5621 MXN
04 mar 2025	1 MXN = 1.7615 TRY	1 TRY = 0.5677 MXN
05 mar 2025	1 MXN = 1.7713 TRY	1 TRY = 0.5646 MXN
06 mar 2025	1 MXN = 1.7844 TRY	1 TRY = 0.5604 MXN
07 mar 2025	1 MXN = 1.7959 TRY	1 TRY = 0.5568 MXN
08 mar 2025	1 MXN = 1.8001 TRY	1 TRY = 0.5555 MXN
09 mar 2025	1 MXN = 1.796 TRY	1 TRY = 0.5568 MXN
10 mar 2025	1 MXN = 1.8101 TRY	1 TRY = 0.5525 MXN
11 mar 2025	1 MXN = 1.799 TRY	1 TRY = 0.5559 MXN
12 mar 2025	1 MXN = 1.8103 TRY	1 TRY = 0.5524 MXN
13 mar 2025	1 MXN = 1.8153 TRY	1 TRY = 0.5509 MXN
14 mar 2025	1 MXN = 1.8355 TRY	1 TRY = 0.5448 MXN
15 mar 2025	1 MXN = 1.8306 TRY	1 TRY = 0.5463 MXN
16 mar 2025	1 MXN = 1.8376 TRY	1 TRY = 0.5442 MXN
17 mar 2025	1 MXN = 1.8413 TRY	1 TRY = 0.5431 MXN
18 mar 2025	1 MXN = 1.8246 TRY	1 TRY = 0.5481 MXN
19 mar 2025	1 MXN = 1.906 TRY	1 TRY = 0.5247 MXN
20 mar 2025	1 MXN = 1.8781 TRY	1 TRY = 0.5325 MXN
21 mar 2025	1 MXN = 1.8774 TRY	1 TRY = 0.5326 MXN
22 mar 2025	1 MXN = 1.8672 TRY	1 TRY = 0.5356 MXN
23 mar 2025	1 MXN = 1.8692 TRY	1 TRY = 0.535 MXN
24 mar 2025	1 MXN = 1.883 TRY	1 TRY = 0.5311 MXN
25 mar 2025	1 MXN = 1.8953 TRY	1 TRY = 0.5276 MXN
26 mar 2025	1 MXN = 1.894 TRY	1 TRY = 0.528 MXN
27 mar 2025	1 MXN = 1.8736 TRY	1 TRY = 0.5337 MXN
28 mar 2025	1 MXN = 1.8704 TRY	1 TRY = 0.5346 MXN
29 mar 2025	1 MXN = 1.8671 TRY	1 TRY = 0.5356 MXN
30 mar 2025	1 MXN = 1.8671 TRY	1 TRY = 0.5356 MXN
31 mar 2025	1 MXN = 1.8596 TRY	1 TRY = 0.5377 MXN

Apr 2025

Datum	MXN-TRY	TRY-MXN
01 apr 2025	1 MXN = 1.8484 TRY	1 TRY = 0.541 MXN
02 apr 2025	1 MXN = 1.8627 TRY	1 TRY = 0.5369 MXN
03 apr 2025	1 MXN = 1.8878 TRY	1 TRY = 0.5297 MXN
04 apr 2025	1 MXN = 1.8667 TRY	1 TRY = 0.5357 MXN
05 apr 2025	1 MXN = 1.8577 TRY	1 TRY = 0.5383 MXN
06 apr 2025	1 MXN = 1.8577 TRY	1 TRY = 0.5383 MXN
07 apr 2025	1 MXN = 1.8411 TRY	1 TRY = 0.5431 MXN
08 apr 2025	1 MXN = 1.8499 TRY	1 TRY = 0.5406 MXN
09 apr 2025	1 MXN = 1.8142 TRY	1 TRY = 0.5512 MXN
10 apr 2025	1 MXN = 1.8602 TRY	1 TRY = 0.5376 MXN
11 apr 2025	1 MXN = 1.8683 TRY	1 TRY = 0.5352 MXN
12 apr 2025	1 MXN = 1.8677 TRY	1 TRY = 0.5354 MXN
13 apr 2025	1 MXN = 1.8739 TRY	1 TRY = 0.5336 MXN
14 apr 2025	1 MXN = 1.8873 TRY	1 TRY = 0.5299 MXN
15 apr 2025	1 MXN = 1.9007 TRY	1 TRY = 0.5261 MXN
16 apr 2025	1 MXN = 1.9016 TRY	1 TRY = 0.5259 MXN
17 apr 2025	1 MXN = 1.9091 TRY	1 TRY = 0.5238 MXN
18 apr 2025	1 MXN = 1.9281 TRY	1 TRY = 0.5186 MXN
19 apr 2025	1 MXN = 1.9331 TRY	1 TRY = 0.5173 MXN
20 apr 2025	1 MXN = 1.9281 TRY	1 TRY = 0.5186 MXN
21 apr 2025	1 MXN = 1.9281 TRY	1 TRY = 0.5186 MXN
22 apr 2025	1 MXN = 1.949 TRY	1 TRY = 0.5131 MXN
23 apr 2025	1 MXN = 1.9576 TRY	1 TRY = 0.5108 MXN
24 apr 2025	1 MXN = 1.9549 TRY	1 TRY = 0.5115 MXN
25 apr 2025	1 MXN = 1.9553 TRY	1 TRY = 0.5114 MXN
26 apr 2025	1 MXN = 1.97 TRY	1 TRY = 0.5076 MXN
27 apr 2025	1 MXN = 1.9712 TRY	1 TRY = 0.5073 MXN
28 apr 2025	1 MXN = 1.9703 TRY	1 TRY = 0.5075 MXN
29 apr 2025	1 MXN = 1.9592 TRY	1 TRY = 0.5104 MXN
30 apr 2025	1 MXN = 1.9691 TRY	1 TRY = 0.5078 MXN

May 2025

Datum	MXN-TRY	TRY-MXN
01 maj 2025	1 MXN = 1.9605 TRY	1 TRY = 0.5101 MXN
02 maj 2025	1 MXN = 1.959 TRY	1 TRY = 0.5105 MXN
03 maj 2025	1 MXN = 1.9643 TRY	1 TRY = 0.5091 MXN
04 maj 2025	1 MXN = 1.9709 TRY	1 TRY = 0.5074 MXN
05 maj 2025	1 MXN = 1.9687 TRY	1 TRY = 0.5079 MXN
06 maj 2025	1 MXN = 1.9574 TRY	1 TRY = 0.5109 MXN
07 maj 2025	1 MXN = 1.9687 TRY	1 TRY = 0.508 MXN
08 maj 2025	1 MXN = 1.9735 TRY	1 TRY = 0.5067 MXN
09 maj 2025	1 MXN = 1.9864 TRY	1 TRY = 0.5034 MXN
10 maj 2025	1 MXN = 1.9946 TRY	1 TRY = 0.5014 MXN
11 maj 2025	1 MXN = 1.9946 TRY	1 TRY = 0.5014 MXN
12 maj 2025	1 MXN = 1.9842 TRY	1 TRY = 0.504 MXN
13 maj 2025	1 MXN = 1.983 TRY	1 TRY = 0.5043 MXN
14 maj 2025	1 MXN = 2.0019 TRY	1 TRY = 0.4995 MXN
15 maj 2025	1 MXN = 2.0006 TRY	1 TRY = 0.4998 MXN
16 maj 2025	1 MXN = 1.9958 TRY	1 TRY = 0.5011 MXN
17 maj 2025	1 MXN = 1.9962 TRY	1 TRY = 0.501 MXN
18 maj 2025	1 MXN = 1.9861 TRY	1 TRY = 0.5035 MXN
19 maj 2025	1 MXN = 1.9973 TRY	1 TRY = 0.5007 MXN
20 maj 2025	1 MXN = 2.0142 TRY	1 TRY = 0.4965 MXN
21 maj 2025	1 MXN = 2.0139 TRY	1 TRY = 0.4965 MXN
22 maj 2025	1 MXN = 2.0083 TRY	1 TRY = 0.4979 MXN
23 maj 2025	1 MXN = 2.0252 TRY	1 TRY = 0.4938 MXN
24 maj 2025	1 MXN = 2.0265 TRY	1 TRY = 0.4935 MXN
25 maj 2025	1 MXN = 2.019 TRY	1 TRY = 0.4953 MXN
26 maj 2025	1 MXN = 2.0291 TRY	1 TRY = 0.4928 MXN
27 maj 2025	1 MXN = 2.0259 TRY	1 TRY = 0.4936 MXN
28 maj 2025	1 MXN = 2.025 TRY	1 TRY = 0.4938 MXN
29 maj 2025	1 MXN = 2.0154 TRY	1 TRY = 0.4962 MXN
30 maj 2025	1 MXN = 2.0351 TRY	1 TRY = 0.4914 MXN
31 maj 2025	1 MXN = 2.0208 TRY	1 TRY = 0.4949 MXN

Jun 2025

Datum	MXN-TRY	TRY-MXN
01 jun 2025	1 MXN = 2.0165 TRY	1 TRY = 0.4959 MXN
02 jun 2025	1 MXN = 2.0301 TRY	1 TRY = 0.4926 MXN
03 jun 2025	1 MXN = 2.0353 TRY	1 TRY = 0.4913 MXN
04 jun 2025	1 MXN = 2.0369 TRY	1 TRY = 0.4909 MXN
05 jun 2025	1 MXN = 2.0476 TRY	1 TRY = 0.4884 MXN
06 jun 2025	1 MXN = 2.0489 TRY	1 TRY = 0.4881 MXN
07 jun 2025	1 MXN = 2.0532 TRY	1 TRY = 0.487 MXN
08 jun 2025	1 MXN = 2.0523 TRY	1 TRY = 0.4873 MXN
09 jun 2025	1 MXN = 2.0571 TRY	1 TRY = 0.4861 MXN
10 jun 2025	1 MXN = 2.0608 TRY	1 TRY = 0.4853 MXN
11 jun 2025	1 MXN = 2.0621 TRY	1 TRY = 0.4849 MXN
12 jun 2025	1 MXN = 2.0788 TRY	1 TRY = 0.481 MXN
13 jun 2025	1 MXN = 2.0709 TRY	1 TRY = 0.4829 MXN
14 jun 2025	1 MXN = 2.0763 TRY	1 TRY = 0.4816 MXN
15 jun 2025	1 MXN = 2.0792 TRY	1 TRY = 0.4809 MXN
16 jun 2025	1 MXN = 2.0834 TRY	1 TRY = 0.48 MXN
17 jun 2025	1 MXN = 2.0792 TRY	1 TRY = 0.4809 MXN
18 jun 2025	1 MXN = 2.0843 TRY	1 TRY = 0.4798 MXN
19 jun 2025	1 MXN = 2.0718 TRY	1 TRY = 0.4827 MXN
20 jun 2025	1 MXN = 2.0831 TRY	1 TRY = 0.48 MXN
21 jun 2025	1 MXN = 2.0661 TRY	1 TRY = 0.484 MXN
22 jun 2025	1 MXN = 2.0661 TRY	1 TRY = 0.484 MXN
23 jun 2025	1 MXN = 2.0638 TRY	1 TRY = 0.4845 MXN
24 jun 2025	1 MXN = 2.0818 TRY	1 TRY = 0.4804 MXN
25 jun 2025	1 MXN = 2.0924 TRY	1 TRY = 0.4779 MXN
26 jun 2025	1 MXN = 2.108 TRY	1 TRY = 0.4744 MXN
27 jun 2025	1 MXN = 2.1144 TRY	1 TRY = 0.473 MXN
28 jun 2025	1 MXN = 2.1219 TRY	1 TRY = 0.4713 MXN
29 jun 2025	1 MXN = 2.115 TRY	1 TRY = 0.4728 MXN
30 jun 2025	1 MXN = 2.1119 TRY	1 TRY = 0.4735 MXN

Jul 2025

Datum	MXN-TRY	TRY-MXN
01 jul 2025	1 MXN = 2.1332 TRY	1 TRY = 0.4688 MXN
02 jul 2025	1 MXN = 2.1248 TRY	1 TRY = 0.4706 MXN
03 jul 2025	1 MXN = 2.1216 TRY	1 TRY = 0.4713 MXN
04 jul 2025	1 MXN = 2.1364 TRY	1 TRY = 0.4681 MXN
05 jul 2025	1 MXN = 2.1379 TRY	1 TRY = 0.4678 MXN
06 jul 2025	1 MXN = 2.1379 TRY	1 TRY = 0.4678 MXN
07 jul 2025	1 MXN = 2.1365 TRY	1 TRY = 0.4681 MXN
08 jul 2025	1 MXN = 2.1459 TRY	1 TRY = 0.466 MXN
09 jul 2025	1 MXN = 2.1527 TRY	1 TRY = 0.4645 MXN
10 jul 2025	1 MXN = 2.1492 TRY	1 TRY = 0.4653 MXN
11 jul 2025	1 MXN = 2.1493 TRY	1 TRY = 0.4653 MXN
12 jul 2025	1 MXN = 2.156 TRY	1 TRY = 0.4638 MXN
13 jul 2025	1 MXN = 2.1553 TRY	1 TRY = 0.464 MXN
14 jul 2025	1 MXN = 2.1511 TRY	1 TRY = 0.4649 MXN
15 jul 2025	1 MXN = 2.1498 TRY	1 TRY = 0.4651 MXN
16 jul 2025	1 MXN = 2.1405 TRY	1 TRY = 0.4672 MXN
17 jul 2025	1 MXN = 2.1408 TRY	1 TRY = 0.4671 MXN

MXN-TRY och TRY-MXN växelkurser info

Mexikansk Peso (MXN) är valutan som används i Mexiko. Turkiska Lira (TRY) är valutan som används i Turkiet. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Mexiko och Turkiet, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter