CurrencyStats247

> MXN-SZL och SZL-MXN växelkurser - 2024

MXN-SZL och SZL-MXN växelkurser - 2024

MXN-SZL och SZL-MXN växelkurser

Se växelkurserna för MXN-SZL SZL-MXN för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 MXN = 1,0004 SZL

1 SZL = 0,9996 MXN

1år 2år 3år

MXN till SZLSZL till MXN

Jan 2024

Datum	MXN-SZL	SZL-MXN
01 jan 2024	1 MXN = 1.0904 SZL	1 SZL = 0.9171 MXN
02 jan 2024	1 MXN = 1.0831 SZL	1 SZL = 0.9232 MXN
03 jan 2024	1 MXN = 1.0979 SZL	1 SZL = 0.9108 MXN
04 jan 2024	1 MXN = 1.0992 SZL	1 SZL = 0.9097 MXN
05 jan 2024	1 MXN = 1.1058 SZL	1 SZL = 0.9043 MXN
06 jan 2024	1 MXN = 1.1113 SZL	1 SZL = 0.8998 MXN
07 jan 2024	1 MXN = 1.1113 SZL	1 SZL = 0.8998 MXN
08 jan 2024	1 MXN = 1.1085 SZL	1 SZL = 0.9021 MXN
09 jan 2024	1 MXN = 1.1087 SZL	1 SZL = 0.9019 MXN
10 jan 2024	1 MXN = 1.0965 SZL	1 SZL = 0.912 MXN
11 jan 2024	1 MXN = 1.0954 SZL	1 SZL = 0.913 MXN
12 jan 2024	1 MXN = 1.105 SZL	1 SZL = 0.905 MXN
13 jan 2024	1 MXN = 1.1045 SZL	1 SZL = 0.9054 MXN
14 jan 2024	1 MXN = 1.1045 SZL	1 SZL = 0.9054 MXN
15 jan 2024	1 MXN = 1.1039 SZL	1 SZL = 0.9058 MXN
16 jan 2024	1 MXN = 1.1089 SZL	1 SZL = 0.9018 MXN
17 jan 2024	1 MXN = 1.1009 SZL	1 SZL = 0.9084 MXN
18 jan 2024	1 MXN = 1.1006 SZL	1 SZL = 0.9086 MXN
19 jan 2024	1 MXN = 1.1103 SZL	1 SZL = 0.9007 MXN
20 jan 2024	1 MXN = 1.1088 SZL	1 SZL = 0.9019 MXN
21 jan 2024	1 MXN = 1.1088 SZL	1 SZL = 0.9019 MXN
22 jan 2024	1 MXN = 1.121 SZL	1 SZL = 0.892 MXN
23 jan 2024	1 MXN = 1.1085 SZL	1 SZL = 0.9021 MXN
24 jan 2024	1 MXN = 1.0961 SZL	1 SZL = 0.9123 MXN
25 jan 2024	1 MXN = 1.0978 SZL	1 SZL = 0.9109 MXN
26 jan 2024	1 MXN = 1.0942 SZL	1 SZL = 0.9139 MXN
27 jan 2024	1 MXN = 1.095 SZL	1 SZL = 0.9132 MXN
28 jan 2024	1 MXN = 1.095 SZL	1 SZL = 0.9132 MXN
29 jan 2024	1 MXN = 1.0938 SZL	1 SZL = 0.9143 MXN
30 jan 2024	1 MXN = 1.0958 SZL	1 SZL = 0.9125 MXN
31 jan 2024	1 MXN = 1.0932 SZL	1 SZL = 0.9148 MXN

Feb 2024

Datum	MXN-SZL	SZL-MXN
01 feb 2024	1 MXN = 1.0881 SZL	1 SZL = 0.9191 MXN
02 feb 2024	1 MXN = 1.0937 SZL	1 SZL = 0.9144 MXN
03 feb 2024	1 MXN = 1.0859 SZL	1 SZL = 0.9209 MXN
04 feb 2024	1 MXN = 1.0859 SZL	1 SZL = 0.9209 MXN
05 feb 2024	1 MXN = 1.102 SZL	1 SZL = 0.9075 MXN
06 feb 2024	1 MXN = 1.112 SZL	1 SZL = 0.8993 MXN
07 feb 2024	1 MXN = 1.1086 SZL	1 SZL = 0.902 MXN
08 feb 2024	1 MXN = 1.1113 SZL	1 SZL = 0.8998 MXN
09 feb 2024	1 MXN = 1.1101 SZL	1 SZL = 0.9008 MXN
10 feb 2024	1 MXN = 1.1115 SZL	1 SZL = 0.8997 MXN
11 feb 2024	1 MXN = 1.1115 SZL	1 SZL = 0.8997 MXN
12 feb 2024	1 MXN = 1.1159 SZL	1 SZL = 0.8962 MXN
13 feb 2024	1 MXN = 1.1031 SZL	1 SZL = 0.9065 MXN
14 feb 2024	1 MXN = 1.1173 SZL	1 SZL = 0.895 MXN
15 feb 2024	1 MXN = 1.1122 SZL	1 SZL = 0.8991 MXN
16 feb 2024	1 MXN = 1.1082 SZL	1 SZL = 0.9024 MXN
17 feb 2024	1 MXN = 1.1072 SZL	1 SZL = 0.9032 MXN
18 feb 2024	1 MXN = 1.1072 SZL	1 SZL = 0.9032 MXN
19 feb 2024	1 MXN = 1.1131 SZL	1 SZL = 0.8984 MXN
20 feb 2024	1 MXN = 1.1178 SZL	1 SZL = 0.8946 MXN
21 feb 2024	1 MXN = 1.1089 SZL	1 SZL = 0.9018 MXN
22 feb 2024	1 MXN = 1.1108 SZL	1 SZL = 0.9003 MXN
23 feb 2024	1 MXN = 1.1293 SZL	1 SZL = 0.8855 MXN
24 feb 2024	1 MXN = 1.1254 SZL	1 SZL = 0.8886 MXN
25 feb 2024	1 MXN = 1.1254 SZL	1 SZL = 0.8886 MXN
26 feb 2024	1 MXN = 1.1276 SZL	1 SZL = 0.8868 MXN
27 feb 2024	1 MXN = 1.1222 SZL	1 SZL = 0.8911 MXN
28 feb 2024	1 MXN = 1.1268 SZL	1 SZL = 0.8875 MXN
29 feb 2024	1 MXN = 1.1263 SZL	1 SZL = 0.8879 MXN

Mar 2024

Datum	MXN-SZL	SZL-MXN
01 mar 2024	1 MXN = 1.1254 SZL	1 SZL = 0.8886 MXN
02 mar 2024	1 MXN = 1.1227 SZL	1 SZL = 0.8907 MXN
03 mar 2024	1 MXN = 1.1227 SZL	1 SZL = 0.8907 MXN
04 mar 2024	1 MXN = 1.1209 SZL	1 SZL = 0.8921 MXN
05 mar 2024	1 MXN = 1.1192 SZL	1 SZL = 0.8935 MXN
06 mar 2024	1 MXN = 1.117 SZL	1 SZL = 0.8953 MXN
07 mar 2024	1 MXN = 1.1135 SZL	1 SZL = 0.8981 MXN
08 mar 2024	1 MXN = 1.1061 SZL	1 SZL = 0.9041 MXN
09 mar 2024	1 MXN = 1.1085 SZL	1 SZL = 0.9021 MXN
10 mar 2024	1 MXN = 1.1085 SZL	1 SZL = 0.9021 MXN
11 mar 2024	1 MXN = 1.1134 SZL	1 SZL = 0.8982 MXN
12 mar 2024	1 MXN = 1.1033 SZL	1 SZL = 0.9064 MXN
13 mar 2024	1 MXN = 1.1115 SZL	1 SZL = 0.8997 MXN
14 mar 2024	1 MXN = 1.1154 SZL	1 SZL = 0.8965 MXN
15 mar 2024	1 MXN = 1.1177 SZL	1 SZL = 0.8947 MXN
16 mar 2024	1 MXN = 1.1163 SZL	1 SZL = 0.8958 MXN
17 mar 2024	1 MXN = 1.1163 SZL	1 SZL = 0.8958 MXN
18 mar 2024	1 MXN = 1.1258 SZL	1 SZL = 0.8882 MXN
19 mar 2024	1 MXN = 1.1223 SZL	1 SZL = 0.891 MXN
20 mar 2024	1 MXN = 1.1233 SZL	1 SZL = 0.8903 MXN
21 mar 2024	1 MXN = 1.1207 SZL	1 SZL = 0.8923 MXN
22 mar 2024	1 MXN = 1.1356 SZL	1 SZL = 0.8806 MXN
23 mar 2024	1 MXN = 1.1308 SZL	1 SZL = 0.8843 MXN
24 mar 2024	1 MXN = 1.1308 SZL	1 SZL = 0.8843 MXN
25 mar 2024	1 MXN = 1.1333 SZL	1 SZL = 0.8824 MXN
26 mar 2024	1 MXN = 1.1334 SZL	1 SZL = 0.8823 MXN
27 mar 2024	1 MXN = 1.1415 SZL	1 SZL = 0.876 MXN
28 mar 2024	1 MXN = 1.1486 SZL	1 SZL = 0.8706 MXN
29 mar 2024	1 MXN = 1.1407 SZL	1 SZL = 0.8766 MXN
30 mar 2024	1 MXN = 1.1395 SZL	1 SZL = 0.8776 MXN
31 mar 2024	1 MXN = 1.1395 SZL	1 SZL = 0.8776 MXN

Apr 2024

Datum	MXN-SZL	SZL-MXN
01 apr 2024	1 MXN = 1.1412 SZL	1 SZL = 0.8763 MXN
02 apr 2024	1 MXN = 1.1329 SZL	1 SZL = 0.8827 MXN
03 apr 2024	1 MXN = 1.1336 SZL	1 SZL = 0.8821 MXN
04 apr 2024	1 MXN = 1.1239 SZL	1 SZL = 0.8898 MXN
05 apr 2024	1 MXN = 1.1254 SZL	1 SZL = 0.8885 MXN
06 apr 2024	1 MXN = 1.1287 SZL	1 SZL = 0.886 MXN
07 apr 2024	1 MXN = 1.1287 SZL	1 SZL = 0.886 MXN
08 apr 2024	1 MXN = 1.1286 SZL	1 SZL = 0.8861 MXN
09 apr 2024	1 MXN = 1.1334 SZL	1 SZL = 0.8823 MXN
10 apr 2024	1 MXN = 1.1345 SZL	1 SZL = 0.8814 MXN
11 apr 2024	1 MXN = 1.1441 SZL	1 SZL = 0.8741 MXN
12 apr 2024	1 MXN = 1.1381 SZL	1 SZL = 0.8787 MXN
13 apr 2024	1 MXN = 1.1358 SZL	1 SZL = 0.8804 MXN
14 apr 2024	1 MXN = 1.1268 SZL	1 SZL = 0.8874 MXN
15 apr 2024	1 MXN = 1.1436 SZL	1 SZL = 0.8745 MXN
16 apr 2024	1 MXN = 1.1316 SZL	1 SZL = 0.8837 MXN
17 apr 2024	1 MXN = 1.1199 SZL	1 SZL = 0.893 MXN
18 apr 2024	1 MXN = 1.1232 SZL	1 SZL = 0.8903 MXN
19 apr 2024	1 MXN = 1.1104 SZL	1 SZL = 0.9006 MXN
20 apr 2024	1 MXN = 1.1218 SZL	1 SZL = 0.8915 MXN
21 apr 2024	1 MXN = 1.1218 SZL	1 SZL = 0.8915 MXN
22 apr 2024	1 MXN = 1.1169 SZL	1 SZL = 0.8953 MXN
23 apr 2024	1 MXN = 1.1219 SZL	1 SZL = 0.8914 MXN
24 apr 2024	1 MXN = 1.1312 SZL	1 SZL = 0.884 MXN
25 apr 2024	1 MXN = 1.1157 SZL	1 SZL = 0.8963 MXN
26 apr 2024	1 MXN = 1.0946 SZL	1 SZL = 0.9136 MXN
27 apr 2024	1 MXN = 1.1021 SZL	1 SZL = 0.9074 MXN
28 apr 2024	1 MXN = 1.1021 SZL	1 SZL = 0.9074 MXN
29 apr 2024	1 MXN = 1.097 SZL	1 SZL = 0.9116 MXN
30 apr 2024	1 MXN = 1.1012 SZL	1 SZL = 0.9081 MXN

May 2024

Datum	MXN-SZL	SZL-MXN
01 maj 2024	1 MXN = 1.0928 SZL	1 SZL = 0.915 MXN
02 maj 2024	1 MXN = 1.1024 SZL	1 SZL = 0.9071 MXN
03 maj 2024	1 MXN = 1.0923 SZL	1 SZL = 0.9155 MXN
04 maj 2024	1 MXN = 1.088 SZL	1 SZL = 0.9191 MXN
05 maj 2024	1 MXN = 1.088 SZL	1 SZL = 0.9191 MXN
06 maj 2024	1 MXN = 1.0887 SZL	1 SZL = 0.9186 MXN
07 maj 2024	1 MXN = 1.0936 SZL	1 SZL = 0.9144 MXN
08 maj 2024	1 MXN = 1.0978 SZL	1 SZL = 0.9109 MXN
09 maj 2024	1 MXN = 1.0918 SZL	1 SZL = 0.9159 MXN
10 maj 2024	1 MXN = 1.0968 SZL	1 SZL = 0.9117 MXN
11 maj 2024	1 MXN = 1.0958 SZL	1 SZL = 0.9126 MXN
12 maj 2024	1 MXN = 1.0948 SZL	1 SZL = 0.9134 MXN
13 maj 2024	1 MXN = 1.0972 SZL	1 SZL = 0.9114 MXN
14 maj 2024	1 MXN = 1.0954 SZL	1 SZL = 0.9129 MXN
15 maj 2024	1 MXN = 1.0908 SZL	1 SZL = 0.9168 MXN
16 maj 2024	1 MXN = 1.0899 SZL	1 SZL = 0.9176 MXN
17 maj 2024	1 MXN = 1.0962 SZL	1 SZL = 0.9123 MXN
18 maj 2024	1 MXN = 1.0955 SZL	1 SZL = 0.9128 MXN
19 maj 2024	1 MXN = 1.0955 SZL	1 SZL = 0.9128 MXN
20 maj 2024	1 MXN = 1.0976 SZL	1 SZL = 0.9111 MXN
21 maj 2024	1 MXN = 1.0955 SZL	1 SZL = 0.9129 MXN
22 maj 2024	1 MXN = 1.0918 SZL	1 SZL = 0.9159 MXN
23 maj 2024	1 MXN = 1.1044 SZL	1 SZL = 0.9054 MXN
24 maj 2024	1 MXN = 1.1026 SZL	1 SZL = 0.907 MXN
25 maj 2024	1 MXN = 1.0996 SZL	1 SZL = 0.9094 MXN
26 maj 2024	1 MXN = 1.0996 SZL	1 SZL = 0.9094 MXN
27 maj 2024	1 MXN = 1.1013 SZL	1 SZL = 0.908 MXN
28 maj 2024	1 MXN = 1.1042 SZL	1 SZL = 0.9056 MXN
29 maj 2024	1 MXN = 1.0873 SZL	1 SZL = 0.9197 MXN
30 maj 2024	1 MXN = 1.0951 SZL	1 SZL = 0.9132 MXN
31 maj 2024	1 MXN = 1.1038 SZL	1 SZL = 0.906 MXN

Jun 2024

Datum	MXN-SZL	SZL-MXN
01 jun 2024	1 MXN = 1.1029 SZL	1 SZL = 0.9067 MXN
02 jun 2024	1 MXN = 1.1029 SZL	1 SZL = 0.9067 MXN
03 jun 2024	1 MXN = 1.0645 SZL	1 SZL = 0.9395 MXN
04 jun 2024	1 MXN = 1.0399 SZL	1 SZL = 0.9616 MXN
05 jun 2024	1 MXN = 1.0684 SZL	1 SZL = 0.936 MXN
06 jun 2024	1 MXN = 1.0772 SZL	1 SZL = 0.9283 MXN
07 jun 2024	1 MXN = 1.0556 SZL	1 SZL = 0.9473 MXN
08 jun 2024	1 MXN = 1.0336 SZL	1 SZL = 0.9675 MXN
09 jun 2024	1 MXN = 1.0336 SZL	1 SZL = 0.9675 MXN
10 jun 2024	1 MXN = 1.0201 SZL	1 SZL = 0.9803 MXN
11 jun 2024	1 MXN = 1.0189 SZL	1 SZL = 0.9815 MXN
12 jun 2024	1 MXN = 0.992 SZL	1 SZL = 1.0081 MXN
13 jun 2024	1 MXN = 0.9829 SZL	1 SZL = 1.0174 MXN
14 jun 2024	1 MXN = 0.9883 SZL	1 SZL = 1.0118 MXN
15 jun 2024	1 MXN = 0.9915 SZL	1 SZL = 1.0086 MXN
16 jun 2024	1 MXN = 0.9915 SZL	1 SZL = 1.0086 MXN
17 jun 2024	1 MXN = 0.9821 SZL	1 SZL = 1.0182 MXN
18 jun 2024	1 MXN = 0.9848 SZL	1 SZL = 1.0154 MXN
19 jun 2024	1 MXN = 0.9748 SZL	1 SZL = 1.0258 MXN
20 jun 2024	1 MXN = 0.9825 SZL	1 SZL = 1.0178 MXN
21 jun 2024	1 MXN = 0.9795 SZL	1 SZL = 1.0209 MXN
22 jun 2024	1 MXN = 0.9859 SZL	1 SZL = 1.0143 MXN
23 jun 2024	1 MXN = 0.9859 SZL	1 SZL = 1.0143 MXN
24 jun 2024	1 MXN = 1.003 SZL	1 SZL = 0.997 MXN
25 jun 2024	1 MXN = 1.0055 SZL	1 SZL = 0.9945 MXN
26 jun 2024	1 MXN = 0.995 SZL	1 SZL = 1.005 MXN
27 jun 2024	1 MXN = 0.9978 SZL	1 SZL = 1.0022 MXN
28 jun 2024	1 MXN = 0.9956 SZL	1 SZL = 1.0044 MXN
29 jun 2024	1 MXN = 0.9915 SZL	1 SZL = 1.0085 MXN
30 jun 2024	1 MXN = 0.9914 SZL	1 SZL = 1.0087 MXN

Jul 2024

Datum	MXN-SZL	SZL-MXN
01 jul 2024	1 MXN = 0.9831 SZL	1 SZL = 1.0172 MXN
02 jul 2024	1 MXN = 1.0082 SZL	1 SZL = 0.9919 MXN
03 jul 2024	1 MXN = 1.0113 SZL	1 SZL = 0.9889 MXN
04 jul 2024	1 MXN = 1.0136 SZL	1 SZL = 0.9866 MXN
05 jul 2024	1 MXN = 1.0088 SZL	1 SZL = 0.9912 MXN
06 jul 2024	1 MXN = 1.0037 SZL	1 SZL = 0.9963 MXN
07 jul 2024	1 MXN = 1.0037 SZL	1 SZL = 0.9963 MXN
08 jul 2024	1 MXN = 1.0064 SZL	1 SZL = 0.9937 MXN
09 jul 2024	1 MXN = 1.0059 SZL	1 SZL = 0.9942 MXN
10 jul 2024	1 MXN = 1.0143 SZL	1 SZL = 0.9859 MXN
11 jul 2024	1 MXN = 1.0121 SZL	1 SZL = 0.9881 MXN
12 jul 2024	1 MXN = 1.0151 SZL	1 SZL = 0.9852 MXN
13 jul 2024	1 MXN = 1.0215 SZL	1 SZL = 0.9789 MXN
14 jul 2024	1 MXN = 1.0184 SZL	1 SZL = 0.9819 MXN
15 jul 2024	1 MXN = 1.0224 SZL	1 SZL = 0.9781 MXN
16 jul 2024	1 MXN = 1.0213 SZL	1 SZL = 0.9791 MXN
17 jul 2024	1 MXN = 1.0225 SZL	1 SZL = 0.978 MXN
18 jul 2024	1 MXN = 1.0292 SZL	1 SZL = 0.9717 MXN
19 jul 2024	1 MXN = 1.0244 SZL	1 SZL = 0.9762 MXN
20 jul 2024	1 MXN = 1.0149 SZL	1 SZL = 0.9853 MXN
21 jul 2024	1 MXN = 1.0156 SZL	1 SZL = 0.9846 MXN
22 jul 2024	1 MXN = 1.0116 SZL	1 SZL = 0.9885 MXN
23 jul 2024	1 MXN = 1.0201 SZL	1 SZL = 0.9803 MXN
24 jul 2024	1 MXN = 1.0014 SZL	1 SZL = 0.9986 MXN
25 jul 2024	1 MXN = 0.9984 SZL	1 SZL = 1.0016 MXN
26 jul 2024	1 MXN = 0.9948 SZL	1 SZL = 1.0052 MXN
27 jul 2024	1 MXN = 0.9872 SZL	1 SZL = 1.013 MXN
28 jul 2024	1 MXN = 0.9874 SZL	1 SZL = 1.0128 MXN
29 jul 2024	1 MXN = 0.9959 SZL	1 SZL = 1.0041 MXN
30 jul 2024	1 MXN = 0.9827 SZL	1 SZL = 1.0176 MXN
31 jul 2024	1 MXN = 0.9684 SZL	1 SZL = 1.0327 MXN

Aug 2024

Datum	MXN-SZL	SZL-MXN
01 aug 2024	1 MXN = 0.9808 SZL	1 SZL = 1.0196 MXN
02 aug 2024	1 MXN = 0.9587 SZL	1 SZL = 1.0431 MXN
03 aug 2024	1 MXN = 0.9397 SZL	1 SZL = 1.0642 MXN
04 aug 2024	1 MXN = 0.9397 SZL	1 SZL = 1.0642 MXN
05 aug 2024	1 MXN = 0.9425 SZL	1 SZL = 1.061 MXN
06 aug 2024	1 MXN = 0.9579 SZL	1 SZL = 1.044 MXN
07 aug 2024	1 MXN = 0.9501 SZL	1 SZL = 1.0526 MXN
08 aug 2024	1 MXN = 0.9568 SZL	1 SZL = 1.0452 MXN
09 aug 2024	1 MXN = 0.9709 SZL	1 SZL = 1.03 MXN
10 aug 2024	1 MXN = 0.9728 SZL	1 SZL = 1.0279 MXN
11 aug 2024	1 MXN = 0.9714 SZL	1 SZL = 1.0295 MXN
12 aug 2024	1 MXN = 0.9673 SZL	1 SZL = 1.0338 MXN
13 aug 2024	1 MXN = 0.9596 SZL	1 SZL = 1.0421 MXN
14 aug 2024	1 MXN = 0.9524 SZL	1 SZL = 1.05 MXN
15 aug 2024	1 MXN = 0.9563 SZL	1 SZL = 1.0457 MXN
16 aug 2024	1 MXN = 0.9574 SZL	1 SZL = 1.0445 MXN
17 aug 2024	1 MXN = 0.9568 SZL	1 SZL = 1.0451 MXN
18 aug 2024	1 MXN = 0.957 SZL	1 SZL = 1.0449 MXN
19 aug 2024	1 MXN = 0.9528 SZL	1 SZL = 1.0495 MXN
20 aug 2024	1 MXN = 0.9452 SZL	1 SZL = 1.0579 MXN
21 aug 2024	1 MXN = 0.9368 SZL	1 SZL = 1.0674 MXN
22 aug 2024	1 MXN = 0.926 SZL	1 SZL = 1.0799 MXN
23 aug 2024	1 MXN = 0.9268 SZL	1 SZL = 1.079 MXN
24 aug 2024	1 MXN = 0.9316 SZL	1 SZL = 1.0734 MXN
25 aug 2024	1 MXN = 0.9319 SZL	1 SZL = 1.0731 MXN
26 aug 2024	1 MXN = 0.9247 SZL	1 SZL = 1.0814 MXN
27 aug 2024	1 MXN = 0.9147 SZL	1 SZL = 1.0932 MXN
28 aug 2024	1 MXN = 0.9019 SZL	1 SZL = 1.1087 MXN
29 aug 2024	1 MXN = 0.8976 SZL	1 SZL = 1.114 MXN
30 aug 2024	1 MXN = 0.8976 SZL	1 SZL = 1.1141 MXN
31 aug 2024	1 MXN = 0.8999 SZL	1 SZL = 1.1113 MXN

Sep 2024

Datum	MXN-SZL	SZL-MXN
01 sep 2024	1 MXN = 0.8952 SZL	1 SZL = 1.117 MXN
02 sep 2024	1 MXN = 0.9089 SZL	1 SZL = 1.1002 MXN
03 sep 2024	1 MXN = 0.9062 SZL	1 SZL = 1.1035 MXN
04 sep 2024	1 MXN = 0.9017 SZL	1 SZL = 1.1091 MXN
05 sep 2024	1 MXN = 0.8873 SZL	1 SZL = 1.127 MXN
06 sep 2024	1 MXN = 0.8889 SZL	1 SZL = 1.1249 MXN
07 sep 2024	1 MXN = 0.8883 SZL	1 SZL = 1.1257 MXN
08 sep 2024	1 MXN = 0.8883 SZL	1 SZL = 1.1257 MXN
09 sep 2024	1 MXN = 0.9 SZL	1 SZL = 1.1111 MXN
10 sep 2024	1 MXN = 0.8993 SZL	1 SZL = 1.112 MXN
11 sep 2024	1 MXN = 0.8966 SZL	1 SZL = 1.1154 MXN
12 sep 2024	1 MXN = 0.9133 SZL	1 SZL = 1.0949 MXN
13 sep 2024	1 MXN = 0.9145 SZL	1 SZL = 1.0935 MXN
14 sep 2024	1 MXN = 0.9265 SZL	1 SZL = 1.0794 MXN
15 sep 2024	1 MXN = 0.9259 SZL	1 SZL = 1.08 MXN
16 sep 2024	1 MXN = 0.9183 SZL	1 SZL = 1.089 MXN
17 sep 2024	1 MXN = 0.9125 SZL	1 SZL = 1.0959 MXN
18 sep 2024	1 MXN = 0.9184 SZL	1 SZL = 1.0888 MXN
19 sep 2024	1 MXN = 0.9083 SZL	1 SZL = 1.101 MXN
20 sep 2024	1 MXN = 0.9077 SZL	1 SZL = 1.1016 MXN
21 sep 2024	1 MXN = 0.9031 SZL	1 SZL = 1.1073 MXN
22 sep 2024	1 MXN = 0.9031 SZL	1 SZL = 1.1073 MXN
23 sep 2024	1 MXN = 0.8946 SZL	1 SZL = 1.1179 MXN
24 sep 2024	1 MXN = 0.8952 SZL	1 SZL = 1.1171 MXN
25 sep 2024	1 MXN = 0.8862 SZL	1 SZL = 1.1284 MXN
26 sep 2024	1 MXN = 0.8784 SZL	1 SZL = 1.1385 MXN
27 sep 2024	1 MXN = 0.8768 SZL	1 SZL = 1.1405 MXN
28 sep 2024	1 MXN = 0.872 SZL	1 SZL = 1.1469 MXN
29 sep 2024	1 MXN = 0.872 SZL	1 SZL = 1.1469 MXN
30 sep 2024	1 MXN = 0.8751 SZL	1 SZL = 1.1428 MXN

Oct 2024

Datum	MXN-SZL	SZL-MXN
01 okt 2024	1 MXN = 0.8773 SZL	1 SZL = 1.1398 MXN
02 okt 2024	1 MXN = 0.8904 SZL	1 SZL = 1.1231 MXN
03 okt 2024	1 MXN = 0.8957 SZL	1 SZL = 1.1164 MXN
04 okt 2024	1 MXN = 0.9046 SZL	1 SZL = 1.1055 MXN
05 okt 2024	1 MXN = 0.9095 SZL	1 SZL = 1.0995 MXN
06 okt 2024	1 MXN = 0.9095 SZL	1 SZL = 1.0995 MXN
07 okt 2024	1 MXN = 0.9002 SZL	1 SZL = 1.1109 MXN
08 okt 2024	1 MXN = 0.9062 SZL	1 SZL = 1.1035 MXN
09 okt 2024	1 MXN = 0.9117 SZL	1 SZL = 1.0969 MXN
10 okt 2024	1 MXN = 0.903 SZL	1 SZL = 1.1075 MXN
11 okt 2024	1 MXN = 0.9007 SZL	1 SZL = 1.1103 MXN
12 okt 2024	1 MXN = 0.9049 SZL	1 SZL = 1.1051 MXN
13 okt 2024	1 MXN = 0.9027 SZL	1 SZL = 1.1078 MXN
14 okt 2024	1 MXN = 0.9094 SZL	1 SZL = 1.0996 MXN
15 okt 2024	1 MXN = 0.9061 SZL	1 SZL = 1.1037 MXN
16 okt 2024	1 MXN = 0.8915 SZL	1 SZL = 1.1217 MXN
17 okt 2024	1 MXN = 0.8873 SZL	1 SZL = 1.127 MXN
18 okt 2024	1 MXN = 0.8896 SZL	1 SZL = 1.1241 MXN
19 okt 2024	1 MXN = 0.8803 SZL	1 SZL = 1.136 MXN
20 okt 2024	1 MXN = 0.8803 SZL	1 SZL = 1.136 MXN
21 okt 2024	1 MXN = 0.8834 SZL	1 SZL = 1.1319 MXN
22 okt 2024	1 MXN = 0.8839 SZL	1 SZL = 1.1313 MXN
23 okt 2024	1 MXN = 0.877 SZL	1 SZL = 1.1402 MXN
24 okt 2024	1 MXN = 0.8949 SZL	1 SZL = 1.1174 MXN
25 okt 2024	1 MXN = 0.8905 SZL	1 SZL = 1.123 MXN
26 okt 2024	1 MXN = 0.8849 SZL	1 SZL = 1.1301 MXN
27 okt 2024	1 MXN = 0.8849 SZL	1 SZL = 1.1301 MXN
28 okt 2024	1 MXN = 0.8886 SZL	1 SZL = 1.1254 MXN
29 okt 2024	1 MXN = 0.8848 SZL	1 SZL = 1.1302 MXN
30 okt 2024	1 MXN = 0.8733 SZL	1 SZL = 1.1451 MXN
31 okt 2024	1 MXN = 0.8811 SZL	1 SZL = 1.135 MXN

Nov 2024

Datum	MXN-SZL	SZL-MXN
01 nov 2024	1 MXN = 0.8812 SZL	1 SZL = 1.1348 MXN
02 nov 2024	1 MXN = 0.8687 SZL	1 SZL = 1.1511 MXN
03 nov 2024	1 MXN = 0.8667 SZL	1 SZL = 1.1538 MXN
04 nov 2024	1 MXN = 0.8715 SZL	1 SZL = 1.1474 MXN
05 nov 2024	1 MXN = 0.8649 SZL	1 SZL = 1.1562 MXN
06 nov 2024	1 MXN = 0.8614 SZL	1 SZL = 1.1609 MXN
07 nov 2024	1 MXN = 0.8807 SZL	1 SZL = 1.1354 MXN
08 nov 2024	1 MXN = 0.8753 SZL	1 SZL = 1.1425 MXN
09 nov 2024	1 MXN = 0.872 SZL	1 SZL = 1.1468 MXN
10 nov 2024	1 MXN = 0.872 SZL	1 SZL = 1.1468 MXN
11 nov 2024	1 MXN = 0.8697 SZL	1 SZL = 1.1498 MXN
12 nov 2024	1 MXN = 0.8856 SZL	1 SZL = 1.1292 MXN
13 nov 2024	1 MXN = 0.8768 SZL	1 SZL = 1.1406 MXN
14 nov 2024	1 MXN = 0.8885 SZL	1 SZL = 1.1255 MXN
15 nov 2024	1 MXN = 0.894 SZL	1 SZL = 1.1186 MXN
16 nov 2024	1 MXN = 0.8962 SZL	1 SZL = 1.1159 MXN
17 nov 2024	1 MXN = 0.8966 SZL	1 SZL = 1.1154 MXN
18 nov 2024	1 MXN = 0.888 SZL	1 SZL = 1.1261 MXN
19 nov 2024	1 MXN = 0.8889 SZL	1 SZL = 1.125 MXN
20 nov 2024	1 MXN = 0.898 SZL	1 SZL = 1.1136 MXN
21 nov 2024	1 MXN = 0.8884 SZL	1 SZL = 1.1257 MXN
22 nov 2024	1 MXN = 0.8843 SZL	1 SZL = 1.1308 MXN
23 nov 2024	1 MXN = 0.8828 SZL	1 SZL = 1.1327 MXN
24 nov 2024	1 MXN = 0.8828 SZL	1 SZL = 1.1327 MXN
25 nov 2024	1 MXN = 0.8901 SZL	1 SZL = 1.1235 MXN
26 nov 2024	1 MXN = 0.8806 SZL	1 SZL = 1.1356 MXN
27 nov 2024	1 MXN = 0.8754 SZL	1 SZL = 1.1423 MXN
28 nov 2024	1 MXN = 0.8934 SZL	1 SZL = 1.1193 MXN
29 nov 2024	1 MXN = 0.8847 SZL	1 SZL = 1.1303 MXN
30 nov 2024	1 MXN = 0.8836 SZL	1 SZL = 1.1317 MXN

Dec 2024

Datum	MXN-SZL	SZL-MXN
01 dec 2024	1 MXN = 0.8836 SZL	1 SZL = 1.1317 MXN
02 dec 2024	1 MXN = 0.8857 SZL	1 SZL = 1.1291 MXN
03 dec 2024	1 MXN = 0.8895 SZL	1 SZL = 1.1242 MXN
04 dec 2024	1 MXN = 0.8921 SZL	1 SZL = 1.121 MXN
05 dec 2024	1 MXN = 0.8908 SZL	1 SZL = 1.1226 MXN
06 dec 2024	1 MXN = 0.8948 SZL	1 SZL = 1.1176 MXN
07 dec 2024	1 MXN = 0.8945 SZL	1 SZL = 1.118 MXN
08 dec 2024	1 MXN = 0.8942 SZL	1 SZL = 1.1184 MXN
09 dec 2024	1 MXN = 0.8858 SZL	1 SZL = 1.1289 MXN
10 dec 2024	1 MXN = 0.886 SZL	1 SZL = 1.1286 MXN
11 dec 2024	1 MXN = 0.8805 SZL	1 SZL = 1.1357 MXN
12 dec 2024	1 MXN = 0.8769 SZL	1 SZL = 1.1403 MXN
13 dec 2024	1 MXN = 0.8875 SZL	1 SZL = 1.1267 MXN
14 dec 2024	1 MXN = 0.8895 SZL	1 SZL = 1.1242 MXN
15 dec 2024	1 MXN = 0.889 SZL	1 SZL = 1.1248 MXN
16 dec 2024	1 MXN = 0.8874 SZL	1 SZL = 1.1268 MXN
17 dec 2024	1 MXN = 0.8985 SZL	1 SZL = 1.1129 MXN
18 dec 2024	1 MXN = 0.896 SZL	1 SZL = 1.1161 MXN
19 dec 2024	1 MXN = 0.898 SZL	1 SZL = 1.1136 MXN
20 dec 2024	1 MXN = 0.9094 SZL	1 SZL = 1.0997 MXN
21 dec 2024	1 MXN = 0.9129 SZL	1 SZL = 1.0954 MXN
22 dec 2024	1 MXN = 0.9132 SZL	1 SZL = 1.095 MXN
23 dec 2024	1 MXN = 0.9133 SZL	1 SZL = 1.0949 MXN
24 dec 2024	1 MXN = 0.923 SZL	1 SZL = 1.0834 MXN
25 dec 2024	1 MXN = 0.9211 SZL	1 SZL = 1.0857 MXN
26 dec 2024	1 MXN = 0.9213 SZL	1 SZL = 1.0854 MXN
27 dec 2024	1 MXN = 0.9249 SZL	1 SZL = 1.0812 MXN
28 dec 2024	1 MXN = 0.9223 SZL	1 SZL = 1.0842 MXN
29 dec 2024	1 MXN = 0.9222 SZL	1 SZL = 1.0844 MXN
30 dec 2024	1 MXN = 0.9202 SZL	1 SZL = 1.0867 MXN
31 dec 2024	1 MXN = 0.9086 SZL	1 SZL = 1.1006 MXN

MXN-SZL och SZL-MXN växelkurser info

Mexikansk Peso (MXN) är valutan som används i Mexiko. Lilangeni (SZL) är valutan som används i Swaziland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Mexiko och Swaziland, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk		Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter

Currency Stats