> MXN-SGD och SGD-MXN växelkurser - 2025

MXN-SGD och SGD-MXN växelkurser - 2025

MXN-SGD och SGD-MXN växelkurser

Se växelkurserna för MXN-SGD SGD-MXN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 MXN = 0,0665 SGD

1 SGD = 15,0383 MXN

1år 2år 3år

MXN till SGDSGD till MXN

Jan 2025

Datum	MXN-SGD	SGD-MXN
01 jan 2025	1 MXN = 0.0651 SGD	1 SGD = 15.3584 MXN
02 jan 2025	1 MXN = 0.0658 SGD	1 SGD = 15.1949 MXN
03 jan 2025	1 MXN = 0.0664 SGD	1 SGD = 15.0617 MXN
04 jan 2025	1 MXN = 0.0664 SGD	1 SGD = 15.0553 MXN
05 jan 2025	1 MXN = 0.0664 SGD	1 SGD = 15.0555 MXN
06 jan 2025	1 MXN = 0.0669 SGD	1 SGD = 14.9466 MXN
07 jan 2025	1 MXN = 0.067 SGD	1 SGD = 14.9337 MXN
08 jan 2025	1 MXN = 0.067 SGD	1 SGD = 14.9268 MXN
09 jan 2025	1 MXN = 0.0669 SGD	1 SGD = 14.9377 MXN
10 jan 2025	1 MXN = 0.0666 SGD	1 SGD = 15.0049 MXN
11 jan 2025	1 MXN = 0.0661 SGD	1 SGD = 15.1196 MXN
12 jan 2025	1 MXN = 0.0661 SGD	1 SGD = 15.118 MXN
13 jan 2025	1 MXN = 0.0661 SGD	1 SGD = 15.1277 MXN
14 jan 2025	1 MXN = 0.0664 SGD	1 SGD = 15.0668 MXN
15 jan 2025	1 MXN = 0.0668 SGD	1 SGD = 14.9804 MXN
16 jan 2025	1 MXN = 0.0665 SGD	1 SGD = 15.048 MXN
17 jan 2025	1 MXN = 0.0658 SGD	1 SGD = 15.2021 MXN
18 jan 2025	1 MXN = 0.0658 SGD	1 SGD = 15.1948 MXN
19 jan 2025	1 MXN = 0.0658 SGD	1 SGD = 15.1914 MXN
20 jan 2025	1 MXN = 0.0657 SGD	1 SGD = 15.2274 MXN
21 jan 2025	1 MXN = 0.0657 SGD	1 SGD = 15.2307 MXN
22 jan 2025	1 MXN = 0.0658 SGD	1 SGD = 15.2028 MXN
23 jan 2025	1 MXN = 0.0663 SGD	1 SGD = 15.0889 MXN
24 jan 2025	1 MXN = 0.0666 SGD	1 SGD = 15.0224 MXN
25 jan 2025	1 MXN = 0.0664 SGD	1 SGD = 15.0619 MXN
26 jan 2025	1 MXN = 0.0664 SGD	1 SGD = 15.061 MXN
27 jan 2025	1 MXN = 0.0656 SGD	1 SGD = 15.2459 MXN
28 jan 2025	1 MXN = 0.0654 SGD	1 SGD = 15.2948 MXN
29 jan 2025	1 MXN = 0.0659 SGD	1 SGD = 15.1811 MXN
30 jan 2025	1 MXN = 0.0658 SGD	1 SGD = 15.1904 MXN
31 jan 2025	1 MXN = 0.0655 SGD	1 SGD = 15.2673 MXN

Feb 2025

Datum	MXN-SGD	SGD-MXN
01 feb 2025	1 MXN = 0.0656 SGD	1 SGD = 15.2383 MXN
02 feb 2025	1 MXN = 0.0656 SGD	1 SGD = 15.2363 MXN
03 feb 2025	1 MXN = 0.0651 SGD	1 SGD = 15.3512 MXN
04 feb 2025	1 MXN = 0.0663 SGD	1 SGD = 15.0808 MXN
05 feb 2025	1 MXN = 0.0655 SGD	1 SGD = 15.2632 MXN
06 feb 2025	1 MXN = 0.0657 SGD	1 SGD = 15.2303 MXN
07 feb 2025	1 MXN = 0.0658 SGD	1 SGD = 15.1898 MXN
08 feb 2025	1 MXN = 0.0658 SGD	1 SGD = 15.1937 MXN
09 feb 2025	1 MXN = 0.0658 SGD	1 SGD = 15.1937 MXN
10 feb 2025	1 MXN = 0.0658 SGD	1 SGD = 15.2005 MXN
11 feb 2025	1 MXN = 0.0657 SGD	1 SGD = 15.21 MXN
12 feb 2025	1 MXN = 0.0659 SGD	1 SGD = 15.1831 MXN
13 feb 2025	1 MXN = 0.0655 SGD	1 SGD = 15.2737 MXN
14 feb 2025	1 MXN = 0.0659 SGD	1 SGD = 15.1773 MXN
15 feb 2025	1 MXN = 0.066 SGD	1 SGD = 15.1605 MXN
16 feb 2025	1 MXN = 0.066 SGD	1 SGD = 15.1605 MXN
17 feb 2025	1 MXN = 0.0658 SGD	1 SGD = 15.1981 MXN
18 feb 2025	1 MXN = 0.0662 SGD	1 SGD = 15.1014 MXN
19 feb 2025	1 MXN = 0.0661 SGD	1 SGD = 15.122 MXN
20 feb 2025	1 MXN = 0.066 SGD	1 SGD = 15.161 MXN
21 feb 2025	1 MXN = 0.0657 SGD	1 SGD = 15.2168 MXN
22 feb 2025	1 MXN = 0.0653 SGD	1 SGD = 15.3031 MXN
23 feb 2025	1 MXN = 0.0653 SGD	1 SGD = 15.3031 MXN
24 feb 2025	1 MXN = 0.0655 SGD	1 SGD = 15.2557 MXN
25 feb 2025	1 MXN = 0.0653 SGD	1 SGD = 15.3235 MXN
26 feb 2025	1 MXN = 0.0654 SGD	1 SGD = 15.2833 MXN
27 feb 2025	1 MXN = 0.0657 SGD	1 SGD = 15.2291 MXN
28 feb 2025	1 MXN = 0.0661 SGD	1 SGD = 15.1384 MXN

Mar 2025

Datum	MXN-SGD	SGD-MXN
01 mar 2025	1 MXN = 0.0658 SGD	1 SGD = 15.2044 MXN
02 mar 2025	1 MXN = 0.0657 SGD	1 SGD = 15.21 MXN
03 mar 2025	1 MXN = 0.0659 SGD	1 SGD = 15.1663 MXN
04 mar 2025	1 MXN = 0.0648 SGD	1 SGD = 15.4362 MXN
05 mar 2025	1 MXN = 0.065 SGD	1 SGD = 15.3863 MXN
06 mar 2025	1 MXN = 0.0653 SGD	1 SGD = 15.3183 MXN
07 mar 2025	1 MXN = 0.0656 SGD	1 SGD = 15.25 MXN
08 mar 2025	1 MXN = 0.0657 SGD	1 SGD = 15.2249 MXN
09 mar 2025	1 MXN = 0.0657 SGD	1 SGD = 15.2281 MXN
10 mar 2025	1 MXN = 0.0659 SGD	1 SGD = 15.1722 MXN
11 mar 2025	1 MXN = 0.0655 SGD	1 SGD = 15.2656 MXN
12 mar 2025	1 MXN = 0.066 SGD	1 SGD = 15.1619 MXN
13 mar 2025	1 MXN = 0.0662 SGD	1 SGD = 15.0995 MXN
14 mar 2025	1 MXN = 0.0669 SGD	1 SGD = 14.9536 MXN
15 mar 2025	1 MXN = 0.0671 SGD	1 SGD = 14.9005 MXN
16 mar 2025	1 MXN = 0.0669 SGD	1 SGD = 14.9386 MXN
17 mar 2025	1 MXN = 0.0669 SGD	1 SGD = 14.9383 MXN
18 mar 2025	1 MXN = 0.0662 SGD	1 SGD = 15.1044 MXN
19 mar 2025	1 MXN = 0.0668 SGD	1 SGD = 14.9743 MXN
20 mar 2025	1 MXN = 0.0659 SGD	1 SGD = 15.1659 MXN
21 mar 2025	1 MXN = 0.066 SGD	1 SGD = 15.1559 MXN
22 mar 2025	1 MXN = 0.0659 SGD	1 SGD = 15.1786 MXN
23 mar 2025	1 MXN = 0.066 SGD	1 SGD = 15.1546 MXN
24 mar 2025	1 MXN = 0.0662 SGD	1 SGD = 15.1035 MXN
25 mar 2025	1 MXN = 0.0669 SGD	1 SGD = 14.9555 MXN
26 mar 2025	1 MXN = 0.0667 SGD	1 SGD = 14.9945 MXN
27 mar 2025	1 MXN = 0.066 SGD	1 SGD = 15.1433 MXN
28 mar 2025	1 MXN = 0.066 SGD	1 SGD = 15.1423 MXN
29 mar 2025	1 MXN = 0.0659 SGD	1 SGD = 15.1848 MXN
30 mar 2025	1 MXN = 0.0659 SGD	1 SGD = 15.176 MXN
31 mar 2025	1 MXN = 0.0658 SGD	1 SGD = 15.2042 MXN

Apr 2025

Datum	MXN-SGD	SGD-MXN
01 apr 2025	1 MXN = 0.0654 SGD	1 SGD = 15.2924 MXN
02 apr 2025	1 MXN = 0.066 SGD	1 SGD = 15.1567 MXN
03 apr 2025	1 MXN = 0.0668 SGD	1 SGD = 14.973 MXN
04 apr 2025	1 MXN = 0.0658 SGD	1 SGD = 15.2041 MXN
05 apr 2025	1 MXN = 0.0658 SGD	1 SGD = 15.1878 MXN
06 apr 2025	1 MXN = 0.0658 SGD	1 SGD = 15.1878 MXN
07 apr 2025	1 MXN = 0.0652 SGD	1 SGD = 15.3385 MXN
08 apr 2025	1 MXN = 0.0658 SGD	1 SGD = 15.1967 MXN
09 apr 2025	1 MXN = 0.0644 SGD	1 SGD = 15.538 MXN
10 apr 2025	1 MXN = 0.0661 SGD	1 SGD = 15.1245 MXN
11 apr 2025	1 MXN = 0.0653 SGD	1 SGD = 15.3045 MXN
12 apr 2025	1 MXN = 0.065 SGD	1 SGD = 15.3886 MXN
13 apr 2025	1 MXN = 0.0649 SGD	1 SGD = 15.3991 MXN
14 apr 2025	1 MXN = 0.0654 SGD	1 SGD = 15.2869 MXN
15 apr 2025	1 MXN = 0.0657 SGD	1 SGD = 15.2135 MXN
16 apr 2025	1 MXN = 0.0658 SGD	1 SGD = 15.2027 MXN
17 apr 2025	1 MXN = 0.0658 SGD	1 SGD = 15.1914 MXN
18 apr 2025	1 MXN = 0.0665 SGD	1 SGD = 15.0444 MXN
19 apr 2025	1 MXN = 0.0665 SGD	1 SGD = 15.0462 MXN
20 apr 2025	1 MXN = 0.0665 SGD	1 SGD = 15.0444 MXN
21 apr 2025	1 MXN = 0.0665 SGD	1 SGD = 15.0444 MXN
22 apr 2025	1 MXN = 0.0666 SGD	1 SGD = 15.0093 MXN
23 apr 2025	1 MXN = 0.067 SGD	1 SGD = 14.9238 MXN
24 apr 2025	1 MXN = 0.067 SGD	1 SGD = 14.935 MXN
25 apr 2025	1 MXN = 0.0669 SGD	1 SGD = 14.9509 MXN
26 apr 2025	1 MXN = 0.0674 SGD	1 SGD = 14.8419 MXN
27 apr 2025	1 MXN = 0.0674 SGD	1 SGD = 14.8424 MXN
28 apr 2025	1 MXN = 0.0673 SGD	1 SGD = 14.8532 MXN
29 apr 2025	1 MXN = 0.0668 SGD	1 SGD = 14.9766 MXN
30 apr 2025	1 MXN = 0.0668 SGD	1 SGD = 14.9643 MXN

May 2025

Datum	MXN-SGD	SGD-MXN
01 maj 2025	1 MXN = 0.0667 SGD	1 SGD = 14.9932 MXN
02 maj 2025	1 MXN = 0.0658 SGD	1 SGD = 15.1898 MXN
03 maj 2025	1 MXN = 0.0664 SGD	1 SGD = 15.0654 MXN
04 maj 2025	1 MXN = 0.0664 SGD	1 SGD = 15.0675 MXN
05 maj 2025	1 MXN = 0.0658 SGD	1 SGD = 15.2054 MXN
06 maj 2025	1 MXN = 0.0654 SGD	1 SGD = 15.2988 MXN
07 maj 2025	1 MXN = 0.0658 SGD	1 SGD = 15.2042 MXN
08 maj 2025	1 MXN = 0.0662 SGD	1 SGD = 15.0974 MXN
09 maj 2025	1 MXN = 0.0665 SGD	1 SGD = 15.0336 MXN
10 maj 2025	1 MXN = 0.0668 SGD	1 SGD = 14.9731 MXN
11 maj 2025	1 MXN = 0.0668 SGD	1 SGD = 14.9743 MXN
12 maj 2025	1 MXN = 0.0669 SGD	1 SGD = 14.9552 MXN
13 maj 2025	1 MXN = 0.0667 SGD	1 SGD = 14.989 MXN
14 maj 2025	1 MXN = 0.067 SGD	1 SGD = 14.9168 MXN
15 maj 2025	1 MXN = 0.0672 SGD	1 SGD = 14.8904 MXN
16 maj 2025	1 MXN = 0.0668 SGD	1 SGD = 14.9786 MXN
17 maj 2025	1 MXN = 0.0668 SGD	1 SGD = 14.9645 MXN
18 maj 2025	1 MXN = 0.0668 SGD	1 SGD = 14.9695 MXN
19 maj 2025	1 MXN = 0.0665 SGD	1 SGD = 15.0293 MXN
20 maj 2025	1 MXN = 0.0672 SGD	1 SGD = 14.8837 MXN
21 maj 2025	1 MXN = 0.0669 SGD	1 SGD = 14.9504 MXN
22 maj 2025	1 MXN = 0.0666 SGD	1 SGD = 15.0046 MXN
23 maj 2025	1 MXN = 0.0667 SGD	1 SGD = 14.9905 MXN
24 maj 2025	1 MXN = 0.0669 SGD	1 SGD = 14.947 MXN
25 maj 2025	1 MXN = 0.0669 SGD	1 SGD = 14.9488 MXN
26 maj 2025	1 MXN = 0.0669 SGD	1 SGD = 14.9491 MXN
27 maj 2025	1 MXN = 0.0669 SGD	1 SGD = 14.9485 MXN
28 maj 2025	1 MXN = 0.0668 SGD	1 SGD = 14.9745 MXN
29 maj 2025	1 MXN = 0.0665 SGD	1 SGD = 15.0486 MXN
30 maj 2025	1 MXN = 0.0669 SGD	1 SGD = 14.9401 MXN
31 maj 2025	1 MXN = 0.0665 SGD	1 SGD = 15.0461 MXN

Jun 2025

Datum	MXN-SGD	SGD-MXN
01 jun 2025	1 MXN = 0.0665 SGD	1 SGD = 15.0459 MXN
02 jun 2025	1 MXN = 0.0666 SGD	1 SGD = 15.0064 MXN
03 jun 2025	1 MXN = 0.067 SGD	1 SGD = 14.9294 MXN
04 jun 2025	1 MXN = 0.0671 SGD	1 SGD = 14.8953 MXN
05 jun 2025	1 MXN = 0.0669 SGD	1 SGD = 14.957 MXN
06 jun 2025	1 MXN = 0.0672 SGD	1 SGD = 14.89 MXN
07 jun 2025	1 MXN = 0.0674 SGD	1 SGD = 14.8398 MXN
08 jun 2025	1 MXN = 0.0674 SGD	1 SGD = 14.8387 MXN
09 jun 2025	1 MXN = 0.0674 SGD	1 SGD = 14.8277 MXN
10 jun 2025	1 MXN = 0.0675 SGD	1 SGD = 14.8051 MXN
11 jun 2025	1 MXN = 0.0677 SGD	1 SGD = 14.7705 MXN
12 jun 2025	1 MXN = 0.0677 SGD	1 SGD = 14.7815 MXN
13 jun 2025	1 MXN = 0.0674 SGD	1 SGD = 14.8292 MXN
14 jun 2025	1 MXN = 0.0676 SGD	1 SGD = 14.7919 MXN
15 jun 2025	1 MXN = 0.0676 SGD	1 SGD = 14.7833 MXN
16 jun 2025	1 MXN = 0.0677 SGD	1 SGD = 14.7726 MXN
17 jun 2025	1 MXN = 0.0676 SGD	1 SGD = 14.7838 MXN
18 jun 2025	1 MXN = 0.0677 SGD	1 SGD = 14.761 MXN
19 jun 2025	1 MXN = 0.0675 SGD	1 SGD = 14.8187 MXN
20 jun 2025	1 MXN = 0.0675 SGD	1 SGD = 14.8147 MXN
21 jun 2025	1 MXN = 0.0671 SGD	1 SGD = 14.9097 MXN
22 jun 2025	1 MXN = 0.0671 SGD	1 SGD = 14.9097 MXN
23 jun 2025	1 MXN = 0.0672 SGD	1 SGD = 14.8841 MXN
24 jun 2025	1 MXN = 0.0672 SGD	1 SGD = 14.8759 MXN
25 jun 2025	1 MXN = 0.0675 SGD	1 SGD = 14.8234 MXN
26 jun 2025	1 MXN = 0.0676 SGD	1 SGD = 14.7948 MXN
27 jun 2025	1 MXN = 0.0676 SGD	1 SGD = 14.783 MXN
28 jun 2025	1 MXN = 0.0678 SGD	1 SGD = 14.7508 MXN
29 jun 2025	1 MXN = 0.0678 SGD	1 SGD = 14.7543 MXN
30 jun 2025	1 MXN = 0.0677 SGD	1 SGD = 14.7817 MXN

Jul 2025

Datum	MXN-SGD	SGD-MXN
01 jul 2025	1 MXN = 0.068 SGD	1 SGD = 14.702 MXN
02 jul 2025	1 MXN = 0.068 SGD	1 SGD = 14.7123 MXN
03 jul 2025	1 MXN = 0.0678 SGD	1 SGD = 14.7591 MXN
04 jul 2025	1 MXN = 0.0683 SGD	1 SGD = 14.6382 MXN
05 jul 2025	1 MXN = 0.0684 SGD	1 SGD = 14.6297 MXN
06 jul 2025	1 MXN = 0.0684 SGD	1 SGD = 14.6297 MXN
07 jul 2025	1 MXN = 0.0683 SGD	1 SGD = 14.6383 MXN
08 jul 2025	1 MXN = 0.0686 SGD	1 SGD = 14.5798 MXN
09 jul 2025	1 MXN = 0.0689 SGD	1 SGD = 14.5128 MXN
10 jul 2025	1 MXN = 0.0687 SGD	1 SGD = 14.5605 MXN
11 jul 2025	1 MXN = 0.0685 SGD	1 SGD = 14.6056 MXN
12 jul 2025	1 MXN = 0.0687 SGD	1 SGD = 14.564 MXN
13 jul 2025	1 MXN = 0.0686 SGD	1 SGD = 14.5775 MXN
14 jul 2025	1 MXN = 0.0686 SGD	1 SGD = 14.5875 MXN
15 jul 2025	1 MXN = 0.0685 SGD	1 SGD = 14.5923 MXN
16 jul 2025	1 MXN = 0.0683 SGD	1 SGD = 14.6358 MXN
17 jul 2025	1 MXN = 0.0684 SGD	1 SGD = 14.6207 MXN

MXN-SGD och SGD-MXN växelkurser info

Mexikansk Peso (MXN) är valutan som används i Mexiko. Singapore Dollar (SGD) är valutan som används i Singapore. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Mexiko och Singapore, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter