> MXN-SDG och SDG-MXN växelkurser - 2025

MXN-SDG och SDG-MXN växelkurser - 2025

MXN-SDG och SDG-MXN växelkurser

Se växelkurserna för MXN-SDG SDG-MXN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 MXN = 29,4064 SDG

1 SDG = 0,034 MXN

1år 2år 3år

MXN till SDGSDG till MXN

Jan 2025

Datum	MXN-SDG	SDG-MXN
01 jan 2025	1 MXN = 28.8098 SDG	1 SDG = 0.0347 MXN
02 jan 2025	1 MXN = 29.0011 SDG	1 SDG = 0.0345 MXN
03 jan 2025	1 MXN = 29.1496 SDG	1 SDG = 0.0343 MXN
04 jan 2025	1 MXN = 29.1548 SDG	1 SDG = 0.0343 MXN
05 jan 2025	1 MXN = 29.1544 SDG	1 SDG = 0.0343 MXN
06 jan 2025	1 MXN = 29.597 SDG	1 SDG = 0.0338 MXN
07 jan 2025	1 MXN = 29.553 SDG	1 SDG = 0.0338 MXN
08 jan 2025	1 MXN = 29.3884 SDG	1 SDG = 0.034 MXN
09 jan 2025	1 MXN = 29.3962 SDG	1 SDG = 0.034 MXN
10 jan 2025	1 MXN = 29.2953 SDG	1 SDG = 0.0341 MXN
11 jan 2025	1 MXN = 29.0079 SDG	1 SDG = 0.0345 MXN
12 jan 2025	1 MXN = 29.011 SDG	1 SDG = 0.0345 MXN
13 jan 2025	1 MXN = 28.9152 SDG	1 SDG = 0.0346 MXN
14 jan 2025	1 MXN = 29.1171 SDG	1 SDG = 0.0343 MXN
15 jan 2025	1 MXN = 29.3395 SDG	1 SDG = 0.0341 MXN
16 jan 2025	1 MXN = 29.198 SDG	1 SDG = 0.0342 MXN
17 jan 2025	1 MXN = 28.9052 SDG	1 SDG = 0.0346 MXN
18 jan 2025	1 MXN = 28.9193 SDG	1 SDG = 0.0346 MXN
19 jan 2025	1 MXN = 28.9067 SDG	1 SDG = 0.0346 MXN
20 jan 2025	1 MXN = 28.9206 SDG	1 SDG = 0.0346 MXN
21 jan 2025	1 MXN = 29.0179 SDG	1 SDG = 0.0345 MXN
22 jan 2025	1 MXN = 29.2114 SDG	1 SDG = 0.0342 MXN
23 jan 2025	1 MXN = 29.3716 SDG	1 SDG = 0.034 MXN
24 jan 2025	1 MXN = 29.6598 SDG	1 SDG = 0.0337 MXN
25 jan 2025	1 MXN = 29.6426 SDG	1 SDG = 0.0337 MXN
26 jan 2025	1 MXN = 29.6489 SDG	1 SDG = 0.0337 MXN
27 jan 2025	1 MXN = 29.3361 SDG	1 SDG = 0.0341 MXN
28 jan 2025	1 MXN = 29.068 SDG	1 SDG = 0.0344 MXN
29 jan 2025	1 MXN = 29.2973 SDG	1 SDG = 0.0341 MXN
30 jan 2025	1 MXN = 29.2983 SDG	1 SDG = 0.0341 MXN
31 jan 2025	1 MXN = 29.0183 SDG	1 SDG = 0.0345 MXN

Feb 2025

Datum	MXN-SDG	SDG-MXN
01 feb 2025	1 MXN = 29.0576 SDG	1 SDG = 0.0344 MXN
02 feb 2025	1 MXN = 29.0637 SDG	1 SDG = 0.0344 MXN
03 feb 2025	1 MXN = 28.6823 SDG	1 SDG = 0.0349 MXN
04 feb 2025	1 MXN = 29.3749 SDG	1 SDG = 0.034 MXN
05 feb 2025	1 MXN = 29.1946 SDG	1 SDG = 0.0343 MXN
06 feb 2025	1 MXN = 29.1602 SDG	1 SDG = 0.0343 MXN
07 feb 2025	1 MXN = 29.2825 SDG	1 SDG = 0.0342 MXN
08 feb 2025	1 MXN = 29.2292 SDG	1 SDG = 0.0342 MXN
09 feb 2025	1 MXN = 29.2292 SDG	1 SDG = 0.0342 MXN
10 feb 2025	1 MXN = 29.2009 SDG	1 SDG = 0.0342 MXN
11 feb 2025	1 MXN = 29.159 SDG	1 SDG = 0.0343 MXN
12 feb 2025	1 MXN = 29.2602 SDG	1 SDG = 0.0342 MXN
13 feb 2025	1 MXN = 29.129 SDG	1 SDG = 0.0343 MXN
14 feb 2025	1 MXN = 29.5245 SDG	1 SDG = 0.0339 MXN
15 feb 2025	1 MXN = 29.6037 SDG	1 SDG = 0.0338 MXN
16 feb 2025	1 MXN = 29.6037 SDG	1 SDG = 0.0338 MXN
17 feb 2025	1 MXN = 29.4845 SDG	1 SDG = 0.0339 MXN
18 feb 2025	1 MXN = 29.6345 SDG	1 SDG = 0.0337 MXN
19 feb 2025	1 MXN = 29.5829 SDG	1 SDG = 0.0338 MXN
20 feb 2025	1 MXN = 29.4902 SDG	1 SDG = 0.0339 MXN
21 feb 2025	1 MXN = 29.5437 SDG	1 SDG = 0.0338 MXN
22 feb 2025	1 MXN = 29.4113 SDG	1 SDG = 0.034 MXN
23 feb 2025	1 MXN = 29.4113 SDG	1 SDG = 0.034 MXN
24 feb 2025	1 MXN = 29.4365 SDG	1 SDG = 0.034 MXN
25 feb 2025	1 MXN = 29.294 SDG	1 SDG = 0.0341 MXN
26 feb 2025	1 MXN = 29.374 SDG	1 SDG = 0.034 MXN
27 feb 2025	1 MXN = 29.4242 SDG	1 SDG = 0.034 MXN
28 feb 2025	1 MXN = 29.4723 SDG	1 SDG = 0.0339 MXN

Mar 2025

Datum	MXN-SDG	SDG-MXN
01 mar 2025	1 MXN = 29.2519 SDG	1 SDG = 0.0342 MXN
02 mar 2025	1 MXN = 29.145 SDG	1 SDG = 0.0343 MXN
03 mar 2025	1 MXN = 29.2281 SDG	1 SDG = 0.0342 MXN
04 mar 2025	1 MXN = 29.0444 SDG	1 SDG = 0.0344 MXN
05 mar 2025	1 MXN = 29.2236 SDG	1 SDG = 0.0342 MXN
06 mar 2025	1 MXN = 29.4428 SDG	1 SDG = 0.034 MXN
07 mar 2025	1 MXN = 29.6193 SDG	1 SDG = 0.0338 MXN
08 mar 2025	1 MXN = 29.6494 SDG	1 SDG = 0.0337 MXN
09 mar 2025	1 MXN = 29.6539 SDG	1 SDG = 0.0337 MXN
10 mar 2025	1 MXN = 29.6563 SDG	1 SDG = 0.0337 MXN
11 mar 2025	1 MXN = 29.5511 SDG	1 SDG = 0.0338 MXN
12 mar 2025	1 MXN = 29.7153 SDG	1 SDG = 0.0337 MXN
13 mar 2025	1 MXN = 29.8013 SDG	1 SDG = 0.0336 MXN
14 mar 2025	1 MXN = 30.0841 SDG	1 SDG = 0.0332 MXN
15 mar 2025	1 MXN = 30.1563 SDG	1 SDG = 0.0332 MXN
16 mar 2025	1 MXN = 30.0503 SDG	1 SDG = 0.0333 MXN
17 mar 2025	1 MXN = 30.182 SDG	1 SDG = 0.0331 MXN
18 mar 2025	1 MXN = 29.9123 SDG	1 SDG = 0.0334 MXN
19 mar 2025	1 MXN = 30.1253 SDG	1 SDG = 0.0332 MXN
20 mar 2025	1 MXN = 29.6904 SDG	1 SDG = 0.0337 MXN
21 mar 2025	1 MXN = 29.6848 SDG	1 SDG = 0.0337 MXN
22 mar 2025	1 MXN = 29.6949 SDG	1 SDG = 0.0337 MXN
23 mar 2025	1 MXN = 29.6008 SDG	1 SDG = 0.0338 MXN
24 mar 2025	1 MXN = 29.6779 SDG	1 SDG = 0.0337 MXN
25 mar 2025	1 MXN = 29.9933 SDG	1 SDG = 0.0333 MXN
26 mar 2025	1 MXN = 29.9237 SDG	1 SDG = 0.0334 MXN
27 mar 2025	1 MXN = 29.6009 SDG	1 SDG = 0.0338 MXN
28 mar 2025	1 MXN = 29.5499 SDG	1 SDG = 0.0338 MXN
29 mar 2025	1 MXN = 29.4925 SDG	1 SDG = 0.0339 MXN
30 mar 2025	1 MXN = 29.4174 SDG	1 SDG = 0.034 MXN
31 mar 2025	1 MXN = 29.4297 SDG	1 SDG = 0.034 MXN

Apr 2025

Datum	MXN-SDG	SDG-MXN
01 apr 2025	1 MXN = 29.263 SDG	1 SDG = 0.0342 MXN
02 apr 2025	1 MXN = 29.474 SDG	1 SDG = 0.0339 MXN
03 apr 2025	1 MXN = 29.858 SDG	1 SDG = 0.0335 MXN
04 apr 2025	1 MXN = 30.0725 SDG	1 SDG = 0.0333 MXN

MXN-SDG och SDG-MXN växelkurser info

Mexikansk Peso (MXN) är valutan som används i Mexiko. Sudans Pound (SDG) är valutan som används i Sudan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Mexiko och Sudan, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter