currencystats247.com

CurrencyStats247 > Växelkurser > MXN-RSD och RSD-MXN växelkurser - 2025

MXN-RSD och RSD-MXN växelkurser - 2025

MXN-RSD och RSD-MXN växelkurser

Se växelkurserna för MXN-RSD RSD-MXN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 MXN = 5,4439 RSD
1 RSD = 0,1837 MXN

Jan 2025

DatumMXN-RSDRSD-MXN
01 jan 2025 1 MXN = 5.3847 RSD 1 RSD = 0.1857 MXN
02 jan 2025 1 MXN = 5.4638 RSD 1 RSD = 0.183 MXN
03 jan 2025 1 MXN = 5.505 RSD 1 RSD = 0.1817 MXN
04 jan 2025 1 MXN = 5.4994 RSD 1 RSD = 0.1818 MXN
05 jan 2025 1 MXN = 5.4993 RSD 1 RSD = 0.1818 MXN
06 jan 2025 1 MXN = 5.5288 RSD 1 RSD = 0.1809 MXN
07 jan 2025 1 MXN = 5.5399 RSD 1 RSD = 0.1805 MXN
08 jan 2025 1 MXN = 5.5618 RSD 1 RSD = 0.1798 MXN
09 jan 2025 1 MXN = 5.56 RSD 1 RSD = 0.1799 MXN
10 jan 2025 1 MXN = 5.5371 RSD 1 RSD = 0.1806 MXN
11 jan 2025 1 MXN = 5.5099 RSD 1 RSD = 0.1815 MXN
12 jan 2025 1 MXN = 5.5105 RSD 1 RSD = 0.1815 MXN
13 jan 2025 1 MXN = 5.5254 RSD 1 RSD = 0.181 MXN
14 jan 2025 1 MXN = 5.5351 RSD 1 RSD = 0.1807 MXN
15 jan 2025 1 MXN = 5.5481 RSD 1 RSD = 0.1802 MXN
16 jan 2025 1 MXN = 5.5312 RSD 1 RSD = 0.1808 MXN
17 jan 2025 1 MXN = 5.4699 RSD 1 RSD = 0.1828 MXN
18 jan 2025 1 MXN = 5.4868 RSD 1 RSD = 0.1823 MXN
19 jan 2025 1 MXN = 5.4653 RSD 1 RSD = 0.183 MXN
20 jan 2025 1 MXN = 5.4664 RSD 1 RSD = 0.1829 MXN
21 jan 2025 1 MXN = 5.4611 RSD 1 RSD = 0.1831 MXN
22 jan 2025 1 MXN = 5.4533 RSD 1 RSD = 0.1834 MXN
23 jan 2025 1 MXN = 5.499 RSD 1 RSD = 0.1819 MXN
24 jan 2025 1 MXN = 5.517 RSD 1 RSD = 0.1813 MXN
25 jan 2025 1 MXN = 5.4986 RSD 1 RSD = 0.1819 MXN
26 jan 2025 1 MXN = 5.4998 RSD 1 RSD = 0.1818 MXN
27 jan 2025 1 MXN = 5.4379 RSD 1 RSD = 0.1839 MXN
28 jan 2025 1 MXN = 5.435 RSD 1 RSD = 0.184 MXN
29 jan 2025 1 MXN = 5.4886 RSD 1 RSD = 0.1822 MXN
30 jan 2025 1 MXN = 5.4902 RSD 1 RSD = 0.1821 MXN
31 jan 2025 1 MXN = 5.447 RSD 1 RSD = 0.1836 MXN

Feb 2025

DatumMXN-RSDRSD-MXN
01 feb 2025 1 MXN = 5.4649 RSD 1 RSD = 0.183 MXN
02 feb 2025 1 MXN = 5.4661 RSD 1 RSD = 0.1829 MXN
03 feb 2025 1 MXN = 5.4433 RSD 1 RSD = 0.1837 MXN
04 feb 2025 1 MXN = 5.5427 RSD 1 RSD = 0.1804 MXN
05 feb 2025 1 MXN = 5.4608 RSD 1 RSD = 0.1831 MXN
06 feb 2025 1 MXN = 5.4852 RSD 1 RSD = 0.1823 MXN
07 feb 2025 1 MXN = 5.4988 RSD 1 RSD = 0.1819 MXN
08 feb 2025 1 MXN = 5.5083 RSD 1 RSD = 0.1815 MXN
09 feb 2025 1 MXN = 5.5083 RSD 1 RSD = 0.1815 MXN
10 feb 2025 1 MXN = 5.5136 RSD 1 RSD = 0.1814 MXN
11 feb 2025 1 MXN = 5.5003 RSD 1 RSD = 0.1818 MXN
12 feb 2025 1 MXN = 5.4956 RSD 1 RSD = 0.182 MXN
13 feb 2025 1 MXN = 5.4641 RSD 1 RSD = 0.183 MXN
14 feb 2025 1 MXN = 5.4924 RSD 1 RSD = 0.1821 MXN
15 feb 2025 1 MXN = 5.4956 RSD 1 RSD = 0.182 MXN
16 feb 2025 1 MXN = 5.4956 RSD 1 RSD = 0.182 MXN
17 feb 2025 1 MXN = 5.4849 RSD 1 RSD = 0.1823 MXN
18 feb 2025 1 MXN = 5.5245 RSD 1 RSD = 0.181 MXN
19 feb 2025 1 MXN = 5.5306 RSD 1 RSD = 0.1808 MXN
20 feb 2025 1 MXN = 5.5278 RSD 1 RSD = 0.1809 MXN
21 feb 2025 1 MXN = 5.5023 RSD 1 RSD = 0.1817 MXN
22 feb 2025 1 MXN = 5.4803 RSD 1 RSD = 0.1825 MXN
23 feb 2025 1 MXN = 5.4803 RSD 1 RSD = 0.1825 MXN
24 feb 2025 1 MXN = 5.4848 RSD 1 RSD = 0.1823 MXN
25 feb 2025 1 MXN = 5.4442 RSD 1 RSD = 0.1837 MXN
26 feb 2025 1 MXN = 5.4614 RSD 1 RSD = 0.1831 MXN
27 feb 2025 1 MXN = 5.4746 RSD 1 RSD = 0.1827 MXN
28 feb 2025 1 MXN = 5.5204 RSD 1 RSD = 0.1811 MXN

Mar 2025

DatumMXN-RSDRSD-MXN
01 mar 2025 1 MXN = 5.4946 RSD 1 RSD = 0.182 MXN
02 mar 2025 1 MXN = 5.4913 RSD 1 RSD = 0.1821 MXN
03 mar 2025 1 MXN = 5.5084 RSD 1 RSD = 0.1815 MXN
04 mar 2025 1 MXN = 5.3666 RSD 1 RSD = 0.1863 MXN
05 mar 2025 1 MXN = 5.3266 RSD 1 RSD = 0.1877 MXN
06 mar 2025 1 MXN = 5.3153 RSD 1 RSD = 0.1881 MXN
07 mar 2025 1 MXN = 5.3217 RSD 1 RSD = 0.1879 MXN
08 mar 2025 1 MXN = 5.324 RSD 1 RSD = 0.1878 MXN
09 mar 2025 1 MXN = 5.3355 RSD 1 RSD = 0.1874 MXN
10 mar 2025 1 MXN = 5.3525 RSD 1 RSD = 0.1868 MXN
11 mar 2025 1 MXN = 5.3128 RSD 1 RSD = 0.1882 MXN
12 mar 2025 1 MXN = 5.3124 RSD 1 RSD = 0.1882 MXN
13 mar 2025 1 MXN = 5.3465 RSD 1 RSD = 0.187 MXN
14 mar 2025 1 MXN = 5.3995 RSD 1 RSD = 0.1852 MXN
15 mar 2025 1 MXN = 5.3845 RSD 1 RSD = 0.1857 MXN
16 mar 2025 1 MXN = 5.4038 RSD 1 RSD = 0.1851 MXN
17 mar 2025 1 MXN = 5.4028 RSD 1 RSD = 0.1851 MXN
18 mar 2025 1 MXN = 5.3413 RSD 1 RSD = 0.1872 MXN
19 mar 2025 1 MXN = 5.3777 RSD 1 RSD = 0.186 MXN
20 mar 2025 1 MXN = 5.3258 RSD 1 RSD = 0.1878 MXN
21 mar 2025 1 MXN = 5.3365 RSD 1 RSD = 0.1874 MXN
22 mar 2025 1 MXN = 5.3241 RSD 1 RSD = 0.1878 MXN
23 mar 2025 1 MXN = 5.3545 RSD 1 RSD = 0.1868 MXN
24 mar 2025 1 MXN = 5.3693 RSD 1 RSD = 0.1862 MXN
25 mar 2025 1 MXN = 5.4183 RSD 1 RSD = 0.1846 MXN
26 mar 2025 1 MXN = 5.4148 RSD 1 RSD = 0.1847 MXN
27 mar 2025 1 MXN = 5.3527 RSD 1 RSD = 0.1868 MXN
28 mar 2025 1 MXN = 5.3559 RSD 1 RSD = 0.1867 MXN
29 mar 2025 1 MXN = 5.3213 RSD 1 RSD = 0.1879 MXN
30 mar 2025 1 MXN = 5.3132 RSD 1 RSD = 0.1882 MXN
31 mar 2025 1 MXN = 5.3072 RSD 1 RSD = 0.1884 MXN

Apr 2025

DatumMXN-RSDRSD-MXN
01 apr 2025 1 MXN = 5.2783 RSD 1 RSD = 0.1895 MXN
02 apr 2025 1 MXN = 5.3284 RSD 1 RSD = 0.1877 MXN
03 apr 2025 1 MXN = 5.3657 RSD 1 RSD = 0.1864 MXN
04 apr 2025 1 MXN = 5.2996 RSD 1 RSD = 0.1887 MXN

MXN-RSD och RSD-MXN växelkurser info

Mexikansk Peso (MXN) är valutan som används i Mexiko. Serbisk Dinar (RSD) är valutan som används i Serbien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Mexiko och Serbien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats