currencystats247.com

CurrencyStats247 > Växelkurser > MXN-RON och RON-MXN växelkurser - 2025

MXN-RON och RON-MXN växelkurser - 2025

MXN-RON och RON-MXN växelkurser

Se växelkurserna för MXN-RON RON-MXN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 MXN = 0,2312 RON
1 RON = 4,3258 MXN

Jan 2025

DatumMXN-RONRON-MXN
01 jan 2025 1 MXN = 0.229 RON 1 RON = 4.3673 MXN
02 jan 2025 1 MXN = 0.2323 RON 1 RON = 4.3051 MXN
03 jan 2025 1 MXN = 0.2341 RON 1 RON = 4.272 MXN
04 jan 2025 1 MXN = 0.2339 RON 1 RON = 4.2759 MXN
05 jan 2025 1 MXN = 0.2339 RON 1 RON = 4.276 MXN
06 jan 2025 1 MXN = 0.2349 RON 1 RON = 4.2564 MXN
07 jan 2025 1 MXN = 0.2354 RON 1 RON = 4.248 MXN
08 jan 2025 1 MXN = 0.2363 RON 1 RON = 4.2313 MXN
09 jan 2025 1 MXN = 0.2362 RON 1 RON = 4.234 MXN
10 jan 2025 1 MXN = 0.2352 RON 1 RON = 4.2518 MXN
11 jan 2025 1 MXN = 0.2344 RON 1 RON = 4.2656 MXN
12 jan 2025 1 MXN = 0.2345 RON 1 RON = 4.2652 MXN
13 jan 2025 1 MXN = 0.2346 RON 1 RON = 4.2626 MXN
14 jan 2025 1 MXN = 0.2351 RON 1 RON = 4.2536 MXN
15 jan 2025 1 MXN = 0.2357 RON 1 RON = 4.2426 MXN
16 jan 2025 1 MXN = 0.235 RON 1 RON = 4.2555 MXN
17 jan 2025 1 MXN = 0.2325 RON 1 RON = 4.3018 MXN
18 jan 2025 1 MXN = 0.2332 RON 1 RON = 4.2886 MXN
19 jan 2025 1 MXN = 0.2331 RON 1 RON = 4.2905 MXN
20 jan 2025 1 MXN = 0.2324 RON 1 RON = 4.3038 MXN
21 jan 2025 1 MXN = 0.2321 RON 1 RON = 4.3091 MXN
22 jan 2025 1 MXN = 0.2317 RON 1 RON = 4.3168 MXN
23 jan 2025 1 MXN = 0.2336 RON 1 RON = 4.2799 MXN
24 jan 2025 1 MXN = 0.2344 RON 1 RON = 4.2662 MXN
25 jan 2025 1 MXN = 0.2338 RON 1 RON = 4.2769 MXN
26 jan 2025 1 MXN = 0.2339 RON 1 RON = 4.276 MXN
27 jan 2025 1 MXN = 0.231 RON 1 RON = 4.3287 MXN
28 jan 2025 1 MXN = 0.2309 RON 1 RON = 4.3311 MXN
29 jan 2025 1 MXN = 0.2331 RON 1 RON = 4.2891 MXN
30 jan 2025 1 MXN = 0.2332 RON 1 RON = 4.2878 MXN
31 jan 2025 1 MXN = 0.2314 RON 1 RON = 4.3212 MXN

Feb 2025

DatumMXN-RONRON-MXN
01 feb 2025 1 MXN = 0.2321 RON 1 RON = 4.3077 MXN
02 feb 2025 1 MXN = 0.2322 RON 1 RON = 4.3068 MXN
03 feb 2025 1 MXN = 0.2313 RON 1 RON = 4.3239 MXN
04 feb 2025 1 MXN = 0.2356 RON 1 RON = 4.2453 MXN
05 feb 2025 1 MXN = 0.2321 RON 1 RON = 4.3087 MXN
06 feb 2025 1 MXN = 0.2331 RON 1 RON = 4.2901 MXN
07 feb 2025 1 MXN = 0.2337 RON 1 RON = 4.2784 MXN
08 feb 2025 1 MXN = 0.234 RON 1 RON = 4.2728 MXN
09 feb 2025 1 MXN = 0.234 RON 1 RON = 4.2728 MXN
10 feb 2025 1 MXN = 0.2344 RON 1 RON = 4.2664 MXN
11 feb 2025 1 MXN = 0.2338 RON 1 RON = 4.277 MXN
12 feb 2025 1 MXN = 0.2336 RON 1 RON = 4.2816 MXN
13 feb 2025 1 MXN = 0.2322 RON 1 RON = 4.3059 MXN
14 feb 2025 1 MXN = 0.2334 RON 1 RON = 4.2838 MXN
15 feb 2025 1 MXN = 0.2336 RON 1 RON = 4.2799 MXN
16 feb 2025 1 MXN = 0.2336 RON 1 RON = 4.2799 MXN
17 feb 2025 1 MXN = 0.2331 RON 1 RON = 4.2905 MXN
18 feb 2025 1 MXN = 0.2347 RON 1 RON = 4.2601 MXN
19 feb 2025 1 MXN = 0.235 RON 1 RON = 4.2562 MXN
20 feb 2025 1 MXN = 0.2348 RON 1 RON = 4.2588 MXN
21 feb 2025 1 MXN = 0.2337 RON 1 RON = 4.2782 MXN
22 feb 2025 1 MXN = 0.2328 RON 1 RON = 4.2946 MXN
23 feb 2025 1 MXN = 0.2328 RON 1 RON = 4.2946 MXN
24 feb 2025 1 MXN = 0.233 RON 1 RON = 4.2914 MXN
25 feb 2025 1 MXN = 0.2312 RON 1 RON = 4.3246 MXN
26 feb 2025 1 MXN = 0.2319 RON 1 RON = 4.3123 MXN
27 feb 2025 1 MXN = 0.2324 RON 1 RON = 4.3022 MXN
28 feb 2025 1 MXN = 0.2344 RON 1 RON = 4.2653 MXN

Mar 2025

DatumMXN-RONRON-MXN
01 mar 2025 1 MXN = 0.2332 RON 1 RON = 4.2882 MXN
02 mar 2025 1 MXN = 0.2331 RON 1 RON = 4.29 MXN
03 mar 2025 1 MXN = 0.2341 RON 1 RON = 4.2721 MXN
04 mar 2025 1 MXN = 0.228 RON 1 RON = 4.386 MXN
05 mar 2025 1 MXN = 0.2263 RON 1 RON = 4.4192 MXN
06 mar 2025 1 MXN = 0.2258 RON 1 RON = 4.4291 MXN
07 mar 2025 1 MXN = 0.2261 RON 1 RON = 4.4236 MXN
08 mar 2025 1 MXN = 0.2262 RON 1 RON = 4.4207 MXN
09 mar 2025 1 MXN = 0.2266 RON 1 RON = 4.413 MXN
10 mar 2025 1 MXN = 0.2273 RON 1 RON = 4.4001 MXN
11 mar 2025 1 MXN = 0.2258 RON 1 RON = 4.4289 MXN
12 mar 2025 1 MXN = 0.2258 RON 1 RON = 4.428 MXN
13 mar 2025 1 MXN = 0.2273 RON 1 RON = 4.3992 MXN
14 mar 2025 1 MXN = 0.2295 RON 1 RON = 4.3581 MXN
15 mar 2025 1 MXN = 0.2295 RON 1 RON = 4.3568 MXN
16 mar 2025 1 MXN = 0.2295 RON 1 RON = 4.3582 MXN
17 mar 2025 1 MXN = 0.2295 RON 1 RON = 4.3577 MXN
18 mar 2025 1 MXN = 0.2269 RON 1 RON = 4.4079 MXN
19 mar 2025 1 MXN = 0.2284 RON 1 RON = 4.3791 MXN
20 mar 2025 1 MXN = 0.2262 RON 1 RON = 4.4216 MXN
21 mar 2025 1 MXN = 0.2266 RON 1 RON = 4.4124 MXN
22 mar 2025 1 MXN = 0.2272 RON 1 RON = 4.402 MXN
23 mar 2025 1 MXN = 0.2268 RON 1 RON = 4.4087 MXN
24 mar 2025 1 MXN = 0.228 RON 1 RON = 4.3864 MXN
25 mar 2025 1 MXN = 0.23 RON 1 RON = 4.3473 MXN
26 mar 2025 1 MXN = 0.2298 RON 1 RON = 4.3512 MXN
27 mar 2025 1 MXN = 0.2275 RON 1 RON = 4.396 MXN
28 mar 2025 1 MXN = 0.2272 RON 1 RON = 4.4017 MXN
29 mar 2025 1 MXN = 0.2258 RON 1 RON = 4.4278 MXN
30 mar 2025 1 MXN = 0.2257 RON 1 RON = 4.4316 MXN
31 mar 2025 1 MXN = 0.2254 RON 1 RON = 4.4359 MXN

Apr 2025

DatumMXN-RONRON-MXN
01 apr 2025 1 MXN = 0.2242 RON 1 RON = 4.4611 MXN
02 apr 2025 1 MXN = 0.2263 RON 1 RON = 4.4182 MXN
03 apr 2025 1 MXN = 0.2279 RON 1 RON = 4.3871 MXN
04 apr 2025 1 MXN = 0.2209 RON 1 RON = 4.527 MXN
05 apr 2025 1 MXN = 0.2222 RON 1 RON = 4.4995 MXN

MXN-RON och RON-MXN växelkurser info

Mexikansk Peso (MXN) är valutan som används i Mexiko. Rumänska Leu (RON) är valutan som används i Rumänien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Mexiko och Rumänien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats