currencystats247.com

CurrencyStats247 > Växelkurser > MXN-RON och RON-MXN växelkurser - 2024

MXN-RON och RON-MXN växelkurser - 2024

MXN-RON och RON-MXN växelkurser

Se växelkurserna för MXN-RON RON-MXN för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 MXN = 0,2511 RON
1 RON = 3,9819 MXN

Jan 2024

DatumMXN-RONRON-MXN
01 jan 2024 1 MXN = 0.2653 RON 1 RON = 3.7691 MXN
02 jan 2024 1 MXN = 0.266 RON 1 RON = 3.7591 MXN
03 jan 2024 1 MXN = 0.2663 RON 1 RON = 3.7551 MXN
04 jan 2024 1 MXN = 0.2672 RON 1 RON = 3.7424 MXN
05 jan 2024 1 MXN = 0.2674 RON 1 RON = 3.7392 MXN
06 jan 2024 1 MXN = 0.2692 RON 1 RON = 3.7142 MXN
07 jan 2024 1 MXN = 0.2692 RON 1 RON = 3.7142 MXN
08 jan 2024 1 MXN = 0.2688 RON 1 RON = 3.7199 MXN
09 jan 2024 1 MXN = 0.2693 RON 1 RON = 3.7135 MXN
10 jan 2024 1 MXN = 0.2674 RON 1 RON = 3.7396 MXN
11 jan 2024 1 MXN = 0.2664 RON 1 RON = 3.7535 MXN
12 jan 2024 1 MXN = 0.269 RON 1 RON = 3.7173 MXN
13 jan 2024 1 MXN = 0.269 RON 1 RON = 3.717 MXN
14 jan 2024 1 MXN = 0.269 RON 1 RON = 3.717 MXN
15 jan 2024 1 MXN = 0.269 RON 1 RON = 3.7179 MXN
16 jan 2024 1 MXN = 0.2683 RON 1 RON = 3.7267 MXN
17 jan 2024 1 MXN = 0.2646 RON 1 RON = 3.7794 MXN
18 jan 2024 1 MXN = 0.2664 RON 1 RON = 3.7531 MXN
19 jan 2024 1 MXN = 0.2671 RON 1 RON = 3.7434 MXN
20 jan 2024 1 MXN = 0.2675 RON 1 RON = 3.7383 MXN
21 jan 2024 1 MXN = 0.2675 RON 1 RON = 3.7383 MXN
22 jan 2024 1 MXN = 0.2679 RON 1 RON = 3.7327 MXN
23 jan 2024 1 MXN = 0.2654 RON 1 RON = 3.7672 MXN
24 jan 2024 1 MXN = 0.2654 RON 1 RON = 3.7678 MXN
25 jan 2024 1 MXN = 0.2652 RON 1 RON = 3.7704 MXN
26 jan 2024 1 MXN = 0.2667 RON 1 RON = 3.7496 MXN
27 jan 2024 1 MXN = 0.2672 RON 1 RON = 3.7418 MXN
28 jan 2024 1 MXN = 0.2672 RON 1 RON = 3.7418 MXN
29 jan 2024 1 MXN = 0.2682 RON 1 RON = 3.7284 MXN
30 jan 2024 1 MXN = 0.2666 RON 1 RON = 3.751 MXN
31 jan 2024 1 MXN = 0.2677 RON 1 RON = 3.7356 MXN

Feb 2024

DatumMXN-RONRON-MXN
01 feb 2024 1 MXN = 0.2671 RON 1 RON = 3.7443 MXN
02 feb 2024 1 MXN = 0.2679 RON 1 RON = 3.7329 MXN
03 feb 2024 1 MXN = 0.2689 RON 1 RON = 3.7185 MXN
04 feb 2024 1 MXN = 0.2689 RON 1 RON = 3.7185 MXN
05 feb 2024 1 MXN = 0.2692 RON 1 RON = 3.7148 MXN
06 feb 2024 1 MXN = 0.2717 RON 1 RON = 3.6803 MXN
07 feb 2024 1 MXN = 0.2708 RON 1 RON = 3.6927 MXN
08 feb 2024 1 MXN = 0.2709 RON 1 RON = 3.6921 MXN
09 feb 2024 1 MXN = 0.2698 RON 1 RON = 3.7061 MXN
10 feb 2024 1 MXN = 0.27 RON 1 RON = 3.7031 MXN
11 feb 2024 1 MXN = 0.27 RON 1 RON = 3.7031 MXN
12 feb 2024 1 MXN = 0.2709 RON 1 RON = 3.692 MXN
13 feb 2024 1 MXN = 0.27 RON 1 RON = 3.7031 MXN
14 feb 2024 1 MXN = 0.2711 RON 1 RON = 3.6888 MXN
15 feb 2024 1 MXN = 0.2711 RON 1 RON = 3.6885 MXN
16 feb 2024 1 MXN = 0.2712 RON 1 RON = 3.6866 MXN
17 feb 2024 1 MXN = 0.2714 RON 1 RON = 3.685 MXN
18 feb 2024 1 MXN = 0.2714 RON 1 RON = 3.685 MXN
19 feb 2024 1 MXN = 0.2709 RON 1 RON = 3.6919 MXN
20 feb 2024 1 MXN = 0.2708 RON 1 RON = 3.6926 MXN
21 feb 2024 1 MXN = 0.2699 RON 1 RON = 3.7047 MXN
22 feb 2024 1 MXN = 0.2688 RON 1 RON = 3.7208 MXN
23 feb 2024 1 MXN = 0.2689 RON 1 RON = 3.7192 MXN
24 feb 2024 1 MXN = 0.2686 RON 1 RON = 3.7226 MXN
25 feb 2024 1 MXN = 0.2686 RON 1 RON = 3.7226 MXN
26 feb 2024 1 MXN = 0.268 RON 1 RON = 3.7314 MXN
27 feb 2024 1 MXN = 0.2682 RON 1 RON = 3.7288 MXN
28 feb 2024 1 MXN = 0.2689 RON 1 RON = 3.7188 MXN
29 feb 2024 1 MXN = 0.2687 RON 1 RON = 3.7212 MXN

Mar 2024

DatumMXN-RONRON-MXN
01 mar 2024 1 MXN = 0.27 RON 1 RON = 3.7043 MXN
02 mar 2024 1 MXN = 0.2694 RON 1 RON = 3.7119 MXN
03 mar 2024 1 MXN = 0.2694 RON 1 RON = 3.7119 MXN
04 mar 2024 1 MXN = 0.2694 RON 1 RON = 3.7125 MXN
05 mar 2024 1 MXN = 0.2704 RON 1 RON = 3.6988 MXN
06 mar 2024 1 MXN = 0.2708 RON 1 RON = 3.6926 MXN
07 mar 2024 1 MXN = 0.2705 RON 1 RON = 3.6964 MXN
08 mar 2024 1 MXN = 0.2696 RON 1 RON = 3.7097 MXN
09 mar 2024 1 MXN = 0.2703 RON 1 RON = 3.7001 MXN
10 mar 2024 1 MXN = 0.2703 RON 1 RON = 3.7001 MXN
11 mar 2024 1 MXN = 0.2705 RON 1 RON = 3.6972 MXN
12 mar 2024 1 MXN = 0.2705 RON 1 RON = 3.6966 MXN
13 mar 2024 1 MXN = 0.2708 RON 1 RON = 3.6929 MXN
14 mar 2024 1 MXN = 0.2728 RON 1 RON = 3.6663 MXN
15 mar 2024 1 MXN = 0.2734 RON 1 RON = 3.6574 MXN
16 mar 2024 1 MXN = 0.2731 RON 1 RON = 3.6614 MXN
17 mar 2024 1 MXN = 0.2731 RON 1 RON = 3.6614 MXN
18 mar 2024 1 MXN = 0.2726 RON 1 RON = 3.6679 MXN
19 mar 2024 1 MXN = 0.2711 RON 1 RON = 3.6892 MXN
20 mar 2024 1 MXN = 0.2725 RON 1 RON = 3.6703 MXN
21 mar 2024 1 MXN = 0.2725 RON 1 RON = 3.6696 MXN
22 mar 2024 1 MXN = 0.2741 RON 1 RON = 3.6477 MXN
23 mar 2024 1 MXN = 0.2744 RON 1 RON = 3.6447 MXN
24 mar 2024 1 MXN = 0.2744 RON 1 RON = 3.6447 MXN
25 mar 2024 1 MXN = 0.2742 RON 1 RON = 3.6465 MXN
26 mar 2024 1 MXN = 0.2743 RON 1 RON = 3.6456 MXN
27 mar 2024 1 MXN = 0.2771 RON 1 RON = 3.6082 MXN
28 mar 2024 1 MXN = 0.2776 RON 1 RON = 3.6023 MXN
29 mar 2024 1 MXN = 0.2778 RON 1 RON = 3.5997 MXN
30 mar 2024 1 MXN = 0.2781 RON 1 RON = 3.5953 MXN
31 mar 2024 1 MXN = 0.2781 RON 1 RON = 3.5953 MXN

Apr 2024

DatumMXN-RONRON-MXN
01 apr 2024 1 MXN = 0.2786 RON 1 RON = 3.5897 MXN
02 apr 2024 1 MXN = 0.2785 RON 1 RON = 3.5909 MXN
03 apr 2024 1 MXN = 0.2778 RON 1 RON = 3.5998 MXN
04 apr 2024 1 MXN = 0.2766 RON 1 RON = 3.6158 MXN
05 apr 2024 1 MXN = 0.2773 RON 1 RON = 3.6057 MXN
06 apr 2024 1 MXN = 0.2786 RON 1 RON = 3.589 MXN
07 apr 2024 1 MXN = 0.2786 RON 1 RON = 3.589 MXN
08 apr 2024 1 MXN = 0.279 RON 1 RON = 3.5843 MXN
09 apr 2024 1 MXN = 0.2803 RON 1 RON = 3.5678 MXN
10 apr 2024 1 MXN = 0.2804 RON 1 RON = 3.5667 MXN
11 apr 2024 1 MXN = 0.2818 RON 1 RON = 3.5492 MXN
12 apr 2024 1 MXN = 0.2827 RON 1 RON = 3.537 MXN
13 apr 2024 1 MXN = 0.2808 RON 1 RON = 3.5613 MXN
14 apr 2024 1 MXN = 0.2808 RON 1 RON = 3.5613 MXN
15 apr 2024 1 MXN = 0.2818 RON 1 RON = 3.5482 MXN
16 apr 2024 1 MXN = 0.2777 RON 1 RON = 3.6004 MXN
17 apr 2024 1 MXN = 0.2754 RON 1 RON = 3.6308 MXN
18 apr 2024 1 MXN = 0.2748 RON 1 RON = 3.639 MXN
19 apr 2024 1 MXN = 0.2697 RON 1 RON = 3.7073 MXN
20 apr 2024 1 MXN = 0.2731 RON 1 RON = 3.6622 MXN
21 apr 2024 1 MXN = 0.2731 RON 1 RON = 3.6622 MXN
22 apr 2024 1 MXN = 0.2735 RON 1 RON = 3.656 MXN
23 apr 2024 1 MXN = 0.2722 RON 1 RON = 3.6735 MXN
24 apr 2024 1 MXN = 0.2749 RON 1 RON = 3.6383 MXN
25 apr 2024 1 MXN = 0.2724 RON 1 RON = 3.6712 MXN
26 apr 2024 1 MXN = 0.2696 RON 1 RON = 3.7093 MXN
27 apr 2024 1 MXN = 0.2714 RON 1 RON = 3.6848 MXN
28 apr 2024 1 MXN = 0.2714 RON 1 RON = 3.6848 MXN
29 apr 2024 1 MXN = 0.2716 RON 1 RON = 3.6813 MXN
30 apr 2024 1 MXN = 0.2735 RON 1 RON = 3.6565 MXN

May 2024

DatumMXN-RONRON-MXN
01 maj 2024 1 MXN = 0.2728 RON 1 RON = 3.6663 MXN
02 maj 2024 1 MXN = 0.2748 RON 1 RON = 3.6393 MXN
03 maj 2024 1 MXN = 0.2732 RON 1 RON = 3.6603 MXN
04 maj 2024 1 MXN = 0.2723 RON 1 RON = 3.673 MXN
05 maj 2024 1 MXN = 0.2723 RON 1 RON = 3.673 MXN
06 maj 2024 1 MXN = 0.2725 RON 1 RON = 3.6691 MXN
07 maj 2024 1 MXN = 0.2739 RON 1 RON = 3.6508 MXN
08 maj 2024 1 MXN = 0.2734 RON 1 RON = 3.6582 MXN
09 maj 2024 1 MXN = 0.2736 RON 1 RON = 3.6551 MXN
10 maj 2024 1 MXN = 0.2753 RON 1 RON = 3.6326 MXN
11 maj 2024 1 MXN = 0.2754 RON 1 RON = 3.6311 MXN
12 maj 2024 1 MXN = 0.2754 RON 1 RON = 3.6311 MXN
13 maj 2024 1 MXN = 0.2753 RON 1 RON = 3.6319 MXN
14 maj 2024 1 MXN = 0.2743 RON 1 RON = 3.6453 MXN
15 maj 2024 1 MXN = 0.2722 RON 1 RON = 3.6734 MXN
16 maj 2024 1 MXN = 0.2738 RON 1 RON = 3.6524 MXN
17 maj 2024 1 MXN = 0.275 RON 1 RON = 3.6359 MXN
18 maj 2024 1 MXN = 0.2755 RON 1 RON = 3.6293 MXN
19 maj 2024 1 MXN = 0.2755 RON 1 RON = 3.6293 MXN
20 maj 2024 1 MXN = 0.2759 RON 1 RON = 3.6245 MXN
21 maj 2024 1 MXN = 0.2767 RON 1 RON = 3.6142 MXN
22 maj 2024 1 MXN = 0.2758 RON 1 RON = 3.6258 MXN
23 maj 2024 1 MXN = 0.2756 RON 1 RON = 3.6279 MXN
24 maj 2024 1 MXN = 0.275 RON 1 RON = 3.6358 MXN
25 maj 2024 1 MXN = 0.2746 RON 1 RON = 3.6413 MXN
26 maj 2024 1 MXN = 0.2746 RON 1 RON = 3.6413 MXN
27 maj 2024 1 MXN = 0.275 RON 1 RON = 3.636 MXN
28 maj 2024 1 MXN = 0.2748 RON 1 RON = 3.6384 MXN
29 maj 2024 1 MXN = 0.2725 RON 1 RON = 3.6704 MXN
30 maj 2024 1 MXN = 0.2704 RON 1 RON = 3.6984 MXN
31 maj 2024 1 MXN = 0.27 RON 1 RON = 3.7036 MXN

Jun 2024

DatumMXN-RONRON-MXN
01 jun 2024 1 MXN = 0.2702 RON 1 RON = 3.7013 MXN
02 jun 2024 1 MXN = 0.2702 RON 1 RON = 3.7013 MXN
03 jun 2024 1 MXN = 0.2614 RON 1 RON = 3.8262 MXN
04 jun 2024 1 MXN = 0.2548 RON 1 RON = 3.9251 MXN
05 jun 2024 1 MXN = 0.259 RON 1 RON = 3.8603 MXN
06 jun 2024 1 MXN = 0.2598 RON 1 RON = 3.8487 MXN
07 jun 2024 1 MXN = 0.255 RON 1 RON = 3.9217 MXN
08 jun 2024 1 MXN = 0.25 RON 1 RON = 3.9994 MXN
09 jun 2024 1 MXN = 0.25 RON 1 RON = 3.9994 MXN
10 jun 2024 1 MXN = 0.252 RON 1 RON = 3.9686 MXN
11 jun 2024 1 MXN = 0.2527 RON 1 RON = 3.9578 MXN
12 jun 2024 1 MXN = 0.2462 RON 1 RON = 4.0617 MXN
13 jun 2024 1 MXN = 0.2469 RON 1 RON = 4.0506 MXN
14 jun 2024 1 MXN = 0.2509 RON 1 RON = 3.9853 MXN
15 jun 2024 1 MXN = 0.252 RON 1 RON = 3.9683 MXN
16 jun 2024 1 MXN = 0.252 RON 1 RON = 3.9683 MXN
17 jun 2024 1 MXN = 0.2505 RON 1 RON = 3.9918 MXN
18 jun 2024 1 MXN = 0.2523 RON 1 RON = 3.963 MXN
19 jun 2024 1 MXN = 0.2508 RON 1 RON = 3.987 MXN
20 jun 2024 1 MXN = 0.252 RON 1 RON = 3.968 MXN
21 jun 2024 1 MXN = 0.255 RON 1 RON = 3.9221 MXN
22 jun 2024 1 MXN = 0.2569 RON 1 RON = 3.8927 MXN
23 jun 2024 1 MXN = 0.2569 RON 1 RON = 3.8927 MXN
24 jun 2024 1 MXN = 0.2567 RON 1 RON = 3.8961 MXN
25 jun 2024 1 MXN = 0.2574 RON 1 RON = 3.8849 MXN
26 jun 2024 1 MXN = 0.255 RON 1 RON = 3.9214 MXN
27 jun 2024 1 MXN = 0.253 RON 1 RON = 3.9522 MXN
28 jun 2024 1 MXN = 0.2546 RON 1 RON = 3.9274 MXN
29 jun 2024 1 MXN = 0.2532 RON 1 RON = 3.9488 MXN
30 jun 2024 1 MXN = 0.2534 RON 1 RON = 3.9456 MXN

Jul 2024

DatumMXN-RONRON-MXN
01 jul 2024 1 MXN = 0.2523 RON 1 RON = 3.9638 MXN
02 jul 2024 1 MXN = 0.2531 RON 1 RON = 3.9505 MXN
03 jul 2024 1 MXN = 0.2533 RON 1 RON = 3.9476 MXN
04 jul 2024 1 MXN = 0.2542 RON 1 RON = 3.9341 MXN
05 jul 2024 1 MXN = 0.2547 RON 1 RON = 3.9268 MXN
06 jul 2024 1 MXN = 0.2537 RON 1 RON = 3.9418 MXN
07 jul 2024 1 MXN = 0.2537 RON 1 RON = 3.9418 MXN
08 jul 2024 1 MXN = 0.2546 RON 1 RON = 3.9282 MXN
09 jul 2024 1 MXN = 0.2551 RON 1 RON = 3.9201 MXN
10 jul 2024 1 MXN = 0.2578 RON 1 RON = 3.8782 MXN
11 jul 2024 1 MXN = 0.2565 RON 1 RON = 3.8983 MXN
12 jul 2024 1 MXN = 0.2576 RON 1 RON = 3.882 MXN
13 jul 2024 1 MXN = 0.2586 RON 1 RON = 3.8666 MXN
14 jul 2024 1 MXN = 0.2586 RON 1 RON = 3.8667 MXN
15 jul 2024 1 MXN = 0.2562 RON 1 RON = 3.9034 MXN
16 jul 2024 1 MXN = 0.2569 RON 1 RON = 3.8919 MXN
17 jul 2024 1 MXN = 0.2555 RON 1 RON = 3.914 MXN
18 jul 2024 1 MXN = 0.2566 RON 1 RON = 3.8969 MXN
19 jul 2024 1 MXN = 0.255 RON 1 RON = 3.9216 MXN
20 jul 2024 1 MXN = 0.2528 RON 1 RON = 3.9558 MXN
21 jul 2024 1 MXN = 0.253 RON 1 RON = 3.9531 MXN
22 jul 2024 1 MXN = 0.2532 RON 1 RON = 3.9501 MXN
23 jul 2024 1 MXN = 0.2546 RON 1 RON = 3.9279 MXN
24 jul 2024 1 MXN = 0.2506 RON 1 RON = 3.9902 MXN
25 jul 2024 1 MXN = 0.2474 RON 1 RON = 4.0428 MXN
26 jul 2024 1 MXN = 0.2495 RON 1 RON = 4.0076 MXN
27 jul 2024 1 MXN = 0.2481 RON 1 RON = 4.0306 MXN
28 jul 2024 1 MXN = 0.2482 RON 1 RON = 4.0298 MXN
29 jul 2024 1 MXN = 0.2492 RON 1 RON = 4.0121 MXN
30 jul 2024 1 MXN = 0.2467 RON 1 RON = 4.0539 MXN
31 jul 2024 1 MXN = 0.2443 RON 1 RON = 4.0927 MXN

Aug 2024

DatumMXN-RONRON-MXN
01 aug 2024 1 MXN = 0.2485 RON 1 RON = 4.0246 MXN
02 aug 2024 1 MXN = 0.2422 RON 1 RON = 4.1281 MXN
03 aug 2024 1 MXN = 0.2378 RON 1 RON = 4.2054 MXN
04 aug 2024 1 MXN = 0.2378 RON 1 RON = 4.2054 MXN
05 aug 2024 1 MXN = 0.2298 RON 1 RON = 4.3515 MXN
06 aug 2024 1 MXN = 0.2358 RON 1 RON = 4.241 MXN
07 aug 2024 1 MXN = 0.2362 RON 1 RON = 4.2332 MXN
08 aug 2024 1 MXN = 0.2365 RON 1 RON = 4.228 MXN
09 aug 2024 1 MXN = 0.2417 RON 1 RON = 4.1376 MXN
10 aug 2024 1 MXN = 0.2421 RON 1 RON = 4.1304 MXN
11 aug 2024 1 MXN = 0.2421 RON 1 RON = 4.1303 MXN
12 aug 2024 1 MXN = 0.2417 RON 1 RON = 4.1366 MXN
13 aug 2024 1 MXN = 0.2402 RON 1 RON = 4.1625 MXN
14 aug 2024 1 MXN = 0.2382 RON 1 RON = 4.1975 MXN
15 aug 2024 1 MXN = 0.2401 RON 1 RON = 4.1648 MXN
16 aug 2024 1 MXN = 0.242 RON 1 RON = 4.1322 MXN
17 aug 2024 1 MXN = 0.242 RON 1 RON = 4.1322 MXN
18 aug 2024 1 MXN = 0.242 RON 1 RON = 4.1315 MXN
19 aug 2024 1 MXN = 0.2409 RON 1 RON = 4.1509 MXN
20 aug 2024 1 MXN = 0.2386 RON 1 RON = 4.1908 MXN
21 aug 2024 1 MXN = 0.2353 RON 1 RON = 4.2505 MXN
22 aug 2024 1 MXN = 0.2304 RON 1 RON = 4.341 MXN
23 aug 2024 1 MXN = 0.231 RON 1 RON = 4.3285 MXN
24 aug 2024 1 MXN = 0.2327 RON 1 RON = 4.2972 MXN
25 aug 2024 1 MXN = 0.2328 RON 1 RON = 4.2961 MXN
26 aug 2024 1 MXN = 0.2324 RON 1 RON = 4.3031 MXN
27 aug 2024 1 MXN = 0.2297 RON 1 RON = 4.3537 MXN
28 aug 2024 1 MXN = 0.2274 RON 1 RON = 4.3979 MXN
29 aug 2024 1 MXN = 0.2278 RON 1 RON = 4.3907 MXN
30 aug 2024 1 MXN = 0.2285 RON 1 RON = 4.3771 MXN
31 aug 2024 1 MXN = 0.2283 RON 1 RON = 4.3793 MXN

Sep 2024

DatumMXN-RONRON-MXN
01 sep 2024 1 MXN = 0.2283 RON 1 RON = 4.3807 MXN
02 sep 2024 1 MXN = 0.2284 RON 1 RON = 4.3778 MXN
03 sep 2024 1 MXN = 0.2273 RON 1 RON = 4.4004 MXN
04 sep 2024 1 MXN = 0.2265 RON 1 RON = 4.4153 MXN
05 sep 2024 1 MXN = 0.2233 RON 1 RON = 4.4786 MXN
06 sep 2024 1 MXN = 0.2246 RON 1 RON = 4.4532 MXN
07 sep 2024 1 MXN = 0.2244 RON 1 RON = 4.4555 MXN
08 sep 2024 1 MXN = 0.2244 RON 1 RON = 4.4555 MXN
09 sep 2024 1 MXN = 0.2262 RON 1 RON = 4.4199 MXN
10 sep 2024 1 MXN = 0.2266 RON 1 RON = 4.4127 MXN
11 sep 2024 1 MXN = 0.2262 RON 1 RON = 4.4201 MXN
12 sep 2024 1 MXN = 0.2289 RON 1 RON = 4.3679 MXN
13 sep 2024 1 MXN = 0.2307 RON 1 RON = 4.3352 MXN
14 sep 2024 1 MXN = 0.2339 RON 1 RON = 4.275 MXN
15 sep 2024 1 MXN = 0.2338 RON 1 RON = 4.2775 MXN
16 sep 2024 1 MXN = 0.2324 RON 1 RON = 4.3035 MXN
17 sep 2024 1 MXN = 0.2311 RON 1 RON = 4.327 MXN
18 sep 2024 1 MXN = 0.2339 RON 1 RON = 4.2748 MXN
19 sep 2024 1 MXN = 0.2323 RON 1 RON = 4.3046 MXN
20 sep 2024 1 MXN = 0.2302 RON 1 RON = 4.3442 MXN
21 sep 2024 1 MXN = 0.2292 RON 1 RON = 4.363 MXN
22 sep 2024 1 MXN = 0.2292 RON 1 RON = 4.363 MXN
23 sep 2024 1 MXN = 0.2304 RON 1 RON = 4.3404 MXN
24 sep 2024 1 MXN = 0.2307 RON 1 RON = 4.3341 MXN
25 sep 2024 1 MXN = 0.2289 RON 1 RON = 4.368 MXN
26 sep 2024 1 MXN = 0.2278 RON 1 RON = 4.39 MXN
27 sep 2024 1 MXN = 0.2278 RON 1 RON = 4.3897 MXN
28 sep 2024 1 MXN = 0.2262 RON 1 RON = 4.4207 MXN
29 sep 2024 1 MXN = 0.2262 RON 1 RON = 4.4207 MXN
30 sep 2024 1 MXN = 0.2264 RON 1 RON = 4.4171 MXN

Oct 2024

DatumMXN-RONRON-MXN
01 okt 2024 1 MXN = 0.2277 RON 1 RON = 4.3916 MXN
02 okt 2024 1 MXN = 0.2302 RON 1 RON = 4.3438 MXN
03 okt 2024 1 MXN = 0.2309 RON 1 RON = 4.3301 MXN
04 okt 2024 1 MXN = 0.2338 RON 1 RON = 4.2763 MXN
05 okt 2024 1 MXN = 0.2353 RON 1 RON = 4.2491 MXN
06 okt 2024 1 MXN = 0.2353 RON 1 RON = 4.2491 MXN
07 okt 2024 1 MXN = 0.2346 RON 1 RON = 4.2618 MXN
08 okt 2024 1 MXN = 0.2352 RON 1 RON = 4.251 MXN
09 okt 2024 1 MXN = 0.235 RON 1 RON = 4.2552 MXN
10 okt 2024 1 MXN = 0.2339 RON 1 RON = 4.2749 MXN
11 okt 2024 1 MXN = 0.2344 RON 1 RON = 4.2665 MXN
12 okt 2024 1 MXN = 0.2359 RON 1 RON = 4.2386 MXN
13 okt 2024 1 MXN = 0.2359 RON 1 RON = 4.2386 MXN
14 okt 2024 1 MXN = 0.2364 RON 1 RON = 4.2303 MXN
15 okt 2024 1 MXN = 0.2345 RON 1 RON = 4.2646 MXN
16 okt 2024 1 MXN = 0.2316 RON 1 RON = 4.317 MXN
17 okt 2024 1 MXN = 0.2294 RON 1 RON = 4.3595 MXN
18 okt 2024 1 MXN = 0.2324 RON 1 RON = 4.3034 MXN
19 okt 2024 1 MXN = 0.2302 RON 1 RON = 4.3433 MXN
20 okt 2024 1 MXN = 0.2302 RON 1 RON = 4.3433 MXN
21 okt 2024 1 MXN = 0.2297 RON 1 RON = 4.3534 MXN
22 okt 2024 1 MXN = 0.2311 RON 1 RON = 4.3272 MXN
23 okt 2024 1 MXN = 0.2303 RON 1 RON = 4.3424 MXN
24 okt 2024 1 MXN = 0.2329 RON 1 RON = 4.2943 MXN
25 okt 2024 1 MXN = 0.2319 RON 1 RON = 4.3121 MXN
26 okt 2024 1 MXN = 0.2306 RON 1 RON = 4.3373 MXN
27 okt 2024 1 MXN = 0.2306 RON 1 RON = 4.3373 MXN
28 okt 2024 1 MXN = 0.2301 RON 1 RON = 4.3465 MXN
29 okt 2024 1 MXN = 0.2306 RON 1 RON = 4.337 MXN
30 okt 2024 1 MXN = 0.2281 RON 1 RON = 4.3843 MXN
31 okt 2024 1 MXN = 0.2282 RON 1 RON = 4.3821 MXN

Nov 2024

DatumMXN-RONRON-MXN
01 nov 2024 1 MXN = 0.229 RON 1 RON = 4.3668 MXN
02 nov 2024 1 MXN = 0.2263 RON 1 RON = 4.4185 MXN
03 nov 2024 1 MXN = 0.2264 RON 1 RON = 4.4173 MXN
04 nov 2024 1 MXN = 0.2269 RON 1 RON = 4.4079 MXN
05 nov 2024 1 MXN = 0.2267 RON 1 RON = 4.4115 MXN
06 nov 2024 1 MXN = 0.2254 RON 1 RON = 4.4374 MXN
07 nov 2024 1 MXN = 0.2326 RON 1 RON = 4.2994 MXN
08 nov 2024 1 MXN = 0.231 RON 1 RON = 4.3284 MXN
09 nov 2024 1 MXN = 0.2301 RON 1 RON = 4.3467 MXN
10 nov 2024 1 MXN = 0.2301 RON 1 RON = 4.3467 MXN
11 nov 2024 1 MXN = 0.2279 RON 1 RON = 4.3884 MXN
12 nov 2024 1 MXN = 0.2297 RON 1 RON = 4.3526 MXN
13 nov 2024 1 MXN = 0.2283 RON 1 RON = 4.381 MXN
14 nov 2024 1 MXN = 0.2293 RON 1 RON = 4.3619 MXN
15 nov 2024 1 MXN = 0.2309 RON 1 RON = 4.3301 MXN
16 nov 2024 1 MXN = 0.2321 RON 1 RON = 4.3077 MXN
17 nov 2024 1 MXN = 0.2323 RON 1 RON = 4.3057 MXN
18 nov 2024 1 MXN = 0.2312 RON 1 RON = 4.3247 MXN
19 nov 2024 1 MXN = 0.2314 RON 1 RON = 4.3219 MXN
20 nov 2024 1 MXN = 0.2334 RON 1 RON = 4.2848 MXN
21 nov 2024 1 MXN = 0.2321 RON 1 RON = 4.3091 MXN
22 nov 2024 1 MXN = 0.234 RON 1 RON = 4.2733 MXN
23 nov 2024 1 MXN = 0.2339 RON 1 RON = 4.2754 MXN
24 nov 2024 1 MXN = 0.2339 RON 1 RON = 4.2754 MXN
25 nov 2024 1 MXN = 0.2334 RON 1 RON = 4.2838 MXN
26 nov 2024 1 MXN = 0.2309 RON 1 RON = 4.3311 MXN
27 nov 2024 1 MXN = 0.228 RON 1 RON = 4.3869 MXN
28 nov 2024 1 MXN = 0.232 RON 1 RON = 4.3111 MXN
29 nov 2024 1 MXN = 0.2309 RON 1 RON = 4.3303 MXN
30 nov 2024 1 MXN = 0.2308 RON 1 RON = 4.3324 MXN

Dec 2024

DatumMXN-RONRON-MXN
01 dec 2024 1 MXN = 0.2308 RON 1 RON = 4.3324 MXN
02 dec 2024 1 MXN = 0.231 RON 1 RON = 4.3299 MXN
03 dec 2024 1 MXN = 0.2327 RON 1 RON = 4.2971 MXN
04 dec 2024 1 MXN = 0.2333 RON 1 RON = 4.2861 MXN
05 dec 2024 1 MXN = 0.233 RON 1 RON = 4.2923 MXN
06 dec 2024 1 MXN = 0.2332 RON 1 RON = 4.2881 MXN
07 dec 2024 1 MXN = 0.233 RON 1 RON = 4.2921 MXN
08 dec 2024 1 MXN = 0.2329 RON 1 RON = 4.2934 MXN
09 dec 2024 1 MXN = 0.2335 RON 1 RON = 4.2826 MXN
10 dec 2024 1 MXN = 0.2341 RON 1 RON = 4.2717 MXN
11 dec 2024 1 MXN = 0.234 RON 1 RON = 4.2735 MXN
12 dec 2024 1 MXN = 0.235 RON 1 RON = 4.2548 MXN
13 dec 2024 1 MXN = 0.2345 RON 1 RON = 4.2637 MXN
14 dec 2024 1 MXN = 0.2353 RON 1 RON = 4.25 MXN
15 dec 2024 1 MXN = 0.2352 RON 1 RON = 4.2523 MXN
16 dec 2024 1 MXN = 0.2353 RON 1 RON = 4.2494 MXN
17 dec 2024 1 MXN = 0.2357 RON 1 RON = 4.2434 MXN
18 dec 2024 1 MXN = 0.2353 RON 1 RON = 4.2505 MXN
19 dec 2024 1 MXN = 0.235 RON 1 RON = 4.2549 MXN
20 dec 2024 1 MXN = 0.2366 RON 1 RON = 4.2257 MXN
21 dec 2024 1 MXN = 0.2376 RON 1 RON = 4.2085 MXN
22 dec 2024 1 MXN = 0.2377 RON 1 RON = 4.207 MXN
23 dec 2024 1 MXN = 0.2371 RON 1 RON = 4.2181 MXN
24 dec 2024 1 MXN = 0.2375 RON 1 RON = 4.2114 MXN
25 dec 2024 1 MXN = 0.2373 RON 1 RON = 4.2147 MXN
26 dec 2024 1 MXN = 0.2373 RON 1 RON = 4.2136 MXN
27 dec 2024 1 MXN = 0.2357 RON 1 RON = 4.2432 MXN
28 dec 2024 1 MXN = 0.2348 RON 1 RON = 4.2587 MXN
29 dec 2024 1 MXN = 0.2348 RON 1 RON = 4.2594 MXN
30 dec 2024 1 MXN = 0.2342 RON 1 RON = 4.2703 MXN
31 dec 2024 1 MXN = 0.2307 RON 1 RON = 4.3353 MXN

MXN-RON och RON-MXN växelkurser info

Mexikansk Peso (MXN) är valutan som används i Mexiko. Rumänska Leu (RON) är valutan som används i Rumänien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Mexiko och Rumänien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats