currencystats247.com

CurrencyStats247 > Växelkurser > MXN-PKR och PKR-MXN växelkurser - 2025

MXN-PKR och PKR-MXN växelkurser - 2025

MXN-PKR och PKR-MXN växelkurser

Se växelkurserna för MXN-PKR PKR-MXN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 MXN = 13,9031 PKR
1 PKR = 0,0719 MXN

Jan 2025

DatumMXN-PKRPKR-MXN
01 jan 2025 1 MXN = 13.3293 PKR 1 PKR = 0.075 MXN
02 jan 2025 1 MXN = 13.4361 PKR 1 PKR = 0.0744 MXN
03 jan 2025 1 MXN = 13.4995 PKR 1 PKR = 0.0741 MXN
04 jan 2025 1 MXN = 13.4766 PKR 1 PKR = 0.0742 MXN
05 jan 2025 1 MXN = 13.4764 PKR 1 PKR = 0.0742 MXN
06 jan 2025 1 MXN = 13.722 PKR 1 PKR = 0.0729 MXN
07 jan 2025 1 MXN = 13.7057 PKR 1 PKR = 0.073 MXN
08 jan 2025 1 MXN = 13.6401 PKR 1 PKR = 0.0733 MXN
09 jan 2025 1 MXN = 13.6378 PKR 1 PKR = 0.0733 MXN
10 jan 2025 1 MXN = 13.5741 PKR 1 PKR = 0.0737 MXN
11 jan 2025 1 MXN = 13.5012 PKR 1 PKR = 0.0741 MXN
12 jan 2025 1 MXN = 13.5027 PKR 1 PKR = 0.0741 MXN
13 jan 2025 1 MXN = 13.4088 PKR 1 PKR = 0.0746 MXN
14 jan 2025 1 MXN = 13.5156 PKR 1 PKR = 0.074 MXN
15 jan 2025 1 MXN = 13.5926 PKR 1 PKR = 0.0736 MXN
16 jan 2025 1 MXN = 13.5535 PKR 1 PKR = 0.0738 MXN
17 jan 2025 1 MXN = 13.4077 PKR 1 PKR = 0.0746 MXN
18 jan 2025 1 MXN = 13.4097 PKR 1 PKR = 0.0746 MXN
19 jan 2025 1 MXN = 13.4038 PKR 1 PKR = 0.0746 MXN
20 jan 2025 1 MXN = 13.4291 PKR 1 PKR = 0.0745 MXN
21 jan 2025 1 MXN = 13.4616 PKR 1 PKR = 0.0743 MXN
22 jan 2025 1 MXN = 13.4783 PKR 1 PKR = 0.0742 MXN
23 jan 2025 1 MXN = 13.6292 PKR 1 PKR = 0.0734 MXN
24 jan 2025 1 MXN = 13.7582 PKR 1 PKR = 0.0727 MXN
25 jan 2025 1 MXN = 13.7205 PKR 1 PKR = 0.0729 MXN
26 jan 2025 1 MXN = 13.7235 PKR 1 PKR = 0.0729 MXN
27 jan 2025 1 MXN = 13.6119 PKR 1 PKR = 0.0735 MXN
28 jan 2025 1 MXN = 13.498 PKR 1 PKR = 0.0741 MXN
29 jan 2025 1 MXN = 13.5996 PKR 1 PKR = 0.0735 MXN
30 jan 2025 1 MXN = 13.5909 PKR 1 PKR = 0.0736 MXN
31 jan 2025 1 MXN = 13.4626 PKR 1 PKR = 0.0743 MXN

Feb 2025

DatumMXN-PKRPKR-MXN
01 feb 2025 1 MXN = 13.4808 PKR 1 PKR = 0.0742 MXN
02 feb 2025 1 MXN = 13.5059 PKR 1 PKR = 0.074 MXN
03 feb 2025 1 MXN = 13.3093 PKR 1 PKR = 0.0751 MXN
04 feb 2025 1 MXN = 13.633 PKR 1 PKR = 0.0734 MXN
05 feb 2025 1 MXN = 13.5504 PKR 1 PKR = 0.0738 MXN
06 feb 2025 1 MXN = 13.5457 PKR 1 PKR = 0.0738 MXN
07 feb 2025 1 MXN = 13.606 PKR 1 PKR = 0.0735 MXN
08 feb 2025 1 MXN = 13.6331 PKR 1 PKR = 0.0734 MXN
09 feb 2025 1 MXN = 13.6331 PKR 1 PKR = 0.0734 MXN
10 feb 2025 1 MXN = 13.5735 PKR 1 PKR = 0.0737 MXN
11 feb 2025 1 MXN = 13.5379 PKR 1 PKR = 0.0739 MXN
12 feb 2025 1 MXN = 13.5955 PKR 1 PKR = 0.0736 MXN
13 feb 2025 1 MXN = 13.4998 PKR 1 PKR = 0.0741 MXN
14 feb 2025 1 MXN = 13.7181 PKR 1 PKR = 0.0729 MXN
15 feb 2025 1 MXN = 13.7096 PKR 1 PKR = 0.0729 MXN
16 feb 2025 1 MXN = 13.7096 PKR 1 PKR = 0.0729 MXN
17 feb 2025 1 MXN = 13.698 PKR 1 PKR = 0.073 MXN
18 feb 2025 1 MXN = 13.7863 PKR 1 PKR = 0.0725 MXN
19 feb 2025 1 MXN = 13.7506 PKR 1 PKR = 0.0727 MXN
20 feb 2025 1 MXN = 13.7087 PKR 1 PKR = 0.0729 MXN
21 feb 2025 1 MXN = 13.7462 PKR 1 PKR = 0.0727 MXN
22 feb 2025 1 MXN = 13.6829 PKR 1 PKR = 0.0731 MXN
23 feb 2025 1 MXN = 13.6829 PKR 1 PKR = 0.0731 MXN
24 feb 2025 1 MXN = 13.7081 PKR 1 PKR = 0.0729 MXN
25 feb 2025 1 MXN = 13.6189 PKR 1 PKR = 0.0734 MXN
26 feb 2025 1 MXN = 13.6743 PKR 1 PKR = 0.0731 MXN
27 feb 2025 1 MXN = 13.6867 PKR 1 PKR = 0.0731 MXN
28 feb 2025 1 MXN = 13.7234 PKR 1 PKR = 0.0729 MXN

Mar 2025

DatumMXN-PKRPKR-MXN
01 mar 2025 1 MXN = 13.616 PKR 1 PKR = 0.0734 MXN
02 mar 2025 1 MXN = 13.6026 PKR 1 PKR = 0.0735 MXN
03 mar 2025 1 MXN = 13.6426 PKR 1 PKR = 0.0733 MXN
04 mar 2025 1 MXN = 13.5171 PKR 1 PKR = 0.074 MXN
05 mar 2025 1 MXN = 13.5914 PKR 1 PKR = 0.0736 MXN
06 mar 2025 1 MXN = 13.7079 PKR 1 PKR = 0.073 MXN
07 mar 2025 1 MXN = 13.8063 PKR 1 PKR = 0.0724 MXN
08 mar 2025 1 MXN = 13.8168 PKR 1 PKR = 0.0724 MXN
09 mar 2025 1 MXN = 13.832 PKR 1 PKR = 0.0723 MXN
10 mar 2025 1 MXN = 13.8581 PKR 1 PKR = 0.0722 MXN
11 mar 2025 1 MXN = 13.7665 PKR 1 PKR = 0.0726 MXN
12 mar 2025 1 MXN = 13.8564 PKR 1 PKR = 0.0722 MXN
13 mar 2025 1 MXN = 13.8826 PKR 1 PKR = 0.072 MXN
14 mar 2025 1 MXN = 14.0183 PKR 1 PKR = 0.0713 MXN
15 mar 2025 1 MXN = 14.0227 PKR 1 PKR = 0.0713 MXN
16 mar 2025 1 MXN = 14.0504 PKR 1 PKR = 0.0712 MXN
17 mar 2025 1 MXN = 14.0712 PKR 1 PKR = 0.0711 MXN
18 mar 2025 1 MXN = 13.9292 PKR 1 PKR = 0.0718 MXN
19 mar 2025 1 MXN = 14.0436 PKR 1 PKR = 0.0712 MXN
20 mar 2025 1 MXN = 13.8472 PKR 1 PKR = 0.0722 MXN
21 mar 2025 1 MXN = 13.8402 PKR 1 PKR = 0.0723 MXN
22 mar 2025 1 MXN = 13.8105 PKR 1 PKR = 0.0724 MXN
23 mar 2025 1 MXN = 13.8451 PKR 1 PKR = 0.0722 MXN
24 mar 2025 1 MXN = 13.8835 PKR 1 PKR = 0.072 MXN
25 mar 2025 1 MXN = 13.9868 PKR 1 PKR = 0.0715 MXN
26 mar 2025 1 MXN = 13.9793 PKR 1 PKR = 0.0715 MXN
27 mar 2025 1 MXN = 13.8007 PKR 1 PKR = 0.0725 MXN
28 mar 2025 1 MXN = 13.7894 PKR 1 PKR = 0.0725 MXN
29 mar 2025 1 MXN = 13.7614 PKR 1 PKR = 0.0727 MXN
30 mar 2025 1 MXN = 13.7535 PKR 1 PKR = 0.0727 MXN
31 mar 2025 1 MXN = 13.7352 PKR 1 PKR = 0.0728 MXN

Apr 2025

DatumMXN-PKRPKR-MXN
01 apr 2025 1 MXN = 13.6489 PKR 1 PKR = 0.0733 MXN
02 apr 2025 1 MXN = 13.755 PKR 1 PKR = 0.0727 MXN
03 apr 2025 1 MXN = 13.9403 PKR 1 PKR = 0.0717 MXN
04 apr 2025 1 MXN = 13.7547 PKR 1 PKR = 0.0727 MXN
05 apr 2025 1 MXN = 13.8215 PKR 1 PKR = 0.0724 MXN
06 apr 2025 1 MXN = 13.8215 PKR 1 PKR = 0.0724 MXN
07 apr 2025 1 MXN = 13.5865 PKR 1 PKR = 0.0736 MXN
08 apr 2025 1 MXN = 13.6627 PKR 1 PKR = 0.0732 MXN
09 apr 2025 1 MXN = 13.3829 PKR 1 PKR = 0.0747 MXN
10 apr 2025 1 MXN = 13.7528 PKR 1 PKR = 0.0727 MXN
11 apr 2025 1 MXN = 13.7806 PKR 1 PKR = 0.0726 MXN
12 apr 2025 1 MXN = 13.7782 PKR 1 PKR = 0.0726 MXN
13 apr 2025 1 MXN = 13.8097 PKR 1 PKR = 0.0724 MXN
14 apr 2025 1 MXN = 13.9085 PKR 1 PKR = 0.0719 MXN
15 apr 2025 1 MXN = 14.0121 PKR 1 PKR = 0.0714 MXN
16 apr 2025 1 MXN = 13.9962 PKR 1 PKR = 0.0714 MXN
17 apr 2025 1 MXN = 14.0666 PKR 1 PKR = 0.0711 MXN
18 apr 2025 1 MXN = 14.2298 PKR 1 PKR = 0.0703 MXN
19 apr 2025 1 MXN = 14.2281 PKR 1 PKR = 0.0703 MXN
20 apr 2025 1 MXN = 14.2298 PKR 1 PKR = 0.0703 MXN
21 apr 2025 1 MXN = 14.2296 PKR 1 PKR = 0.0703 MXN
22 apr 2025 1 MXN = 14.2983 PKR 1 PKR = 0.0699 MXN
23 apr 2025 1 MXN = 14.3597 PKR 1 PKR = 0.0696 MXN
24 apr 2025 1 MXN = 14.3312 PKR 1 PKR = 0.0698 MXN
25 apr 2025 1 MXN = 14.3199 PKR 1 PKR = 0.0698 MXN
26 apr 2025 1 MXN = 14.4049 PKR 1 PKR = 0.0694 MXN
27 apr 2025 1 MXN = 14.4044 PKR 1 PKR = 0.0694 MXN
28 apr 2025 1 MXN = 14.4053 PKR 1 PKR = 0.0694 MXN
29 apr 2025 1 MXN = 14.3147 PKR 1 PKR = 0.0699 MXN
30 apr 2025 1 MXN = 14.3751 PKR 1 PKR = 0.0696 MXN

May 2025

DatumMXN-PKRPKR-MXN
01 maj 2025 1 MXN = 14.3684 PKR 1 PKR = 0.0696 MXN
02 maj 2025 1 MXN = 14.2778 PKR 1 PKR = 0.07 MXN
03 maj 2025 1 MXN = 14.385 PKR 1 PKR = 0.0695 MXN
04 maj 2025 1 MXN = 14.383 PKR 1 PKR = 0.0695 MXN
05 maj 2025 1 MXN = 14.3542 PKR 1 PKR = 0.0697 MXN
06 maj 2025 1 MXN = 14.262 PKR 1 PKR = 0.0701 MXN
07 maj 2025 1 MXN = 14.3342 PKR 1 PKR = 0.0698 MXN
08 maj 2025 1 MXN = 14.362 PKR 1 PKR = 0.0696 MXN
09 maj 2025 1 MXN = 14.4317 PKR 1 PKR = 0.0693 MXN
10 maj 2025 1 MXN = 14.4666 PKR 1 PKR = 0.0691 MXN
11 maj 2025 1 MXN = 14.4772 PKR 1 PKR = 0.0691 MXN
12 maj 2025 1 MXN = 14.3785 PKR 1 PKR = 0.0695 MXN
13 maj 2025 1 MXN = 14.3936 PKR 1 PKR = 0.0695 MXN
14 maj 2025 1 MXN = 14.5619 PKR 1 PKR = 0.0687 MXN
15 maj 2025 1 MXN = 14.572 PKR 1 PKR = 0.0686 MXN
16 maj 2025 1 MXN = 14.4721 PKR 1 PKR = 0.0691 MXN
17 maj 2025 1 MXN = 14.5133 PKR 1 PKR = 0.0689 MXN
18 maj 2025 1 MXN = 14.5085 PKR 1 PKR = 0.0689 MXN
19 maj 2025 1 MXN = 14.5309 PKR 1 PKR = 0.0688 MXN
20 maj 2025 1 MXN = 14.6549 PKR 1 PKR = 0.0682 MXN
21 maj 2025 1 MXN = 14.6149 PKR 1 PKR = 0.0684 MXN
22 maj 2025 1 MXN = 14.5364 PKR 1 PKR = 0.0688 MXN
23 maj 2025 1 MXN = 14.6292 PKR 1 PKR = 0.0684 MXN
24 maj 2025 1 MXN = 14.6242 PKR 1 PKR = 0.0684 MXN
25 maj 2025 1 MXN = 14.6224 PKR 1 PKR = 0.0684 MXN
26 maj 2025 1 MXN = 14.6918 PKR 1 PKR = 0.0681 MXN
27 maj 2025 1 MXN = 14.6991 PKR 1 PKR = 0.068 MXN
28 maj 2025 1 MXN = 14.6658 PKR 1 PKR = 0.0682 MXN
29 maj 2025 1 MXN = 14.538 PKR 1 PKR = 0.0688 MXN
30 maj 2025 1 MXN = 14.6121 PKR 1 PKR = 0.0684 MXN
31 maj 2025 1 MXN = 14.4965 PKR 1 PKR = 0.069 MXN

Jun 2025

DatumMXN-PKRPKR-MXN
01 jun 2025 1 MXN = 14.4815 PKR 1 PKR = 0.0691 MXN

MXN-PKR och PKR-MXN växelkurser info

Mexikansk Peso (MXN) är valutan som används i Mexiko. Pakistansk Rupie (PKR) är valutan som används i Pakistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Mexiko och Pakistan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats