currencystats247.com

CurrencyStats247 > Växelkurser > MXN-PGK och PGK-MXN växelkurser - 2025

MXN-PGK och PGK-MXN växelkurser - 2025

MXN-PGK och PGK-MXN växelkurser

Se växelkurserna för MXN-PGK PGK-MXN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 MXN = 0,2024 PGK
1 PGK = 4,9396 MXN

Jan 2025

DatumMXN-PGKPGK-MXN
01 jan 2025 1 MXN = 0.1944 PGK 1 PGK = 5.1433 MXN
02 jan 2025 1 MXN = 0.196 PGK 1 PGK = 5.1031 MXN
03 jan 2025 1 MXN = 0.1942 PGK 1 PGK = 5.1501 MXN
04 jan 2025 1 MXN = 0.1938 PGK 1 PGK = 5.1589 MXN
05 jan 2025 1 MXN = 0.1938 PGK 1 PGK = 5.1589 MXN
06 jan 2025 1 MXN = 0.1974 PGK 1 PGK = 5.0671 MXN
07 jan 2025 1 MXN = 0.2001 PGK 1 PGK = 4.9984 MXN
08 jan 2025 1 MXN = 0.1963 PGK 1 PGK = 5.0946 MXN
09 jan 2025 1 MXN = 0.1961 PGK 1 PGK = 5.0999 MXN
10 jan 2025 1 MXN = 0.1954 PGK 1 PGK = 5.1177 MXN
11 jan 2025 1 MXN = 0.1944 PGK 1 PGK = 5.1453 MXN
12 jan 2025 1 MXN = 0.1944 PGK 1 PGK = 5.1447 MXN
13 jan 2025 1 MXN = 0.1931 PGK 1 PGK = 5.1782 MXN
14 jan 2025 1 MXN = 0.1975 PGK 1 PGK = 5.0638 MXN
15 jan 2025 1 MXN = 0.1987 PGK 1 PGK = 5.032 MXN
16 jan 2025 1 MXN = 0.1979 PGK 1 PGK = 5.0519 MXN
17 jan 2025 1 MXN = 0.1957 PGK 1 PGK = 5.111 MXN
18 jan 2025 1 MXN = 0.1957 PGK 1 PGK = 5.1102 MXN
19 jan 2025 1 MXN = 0.1956 PGK 1 PGK = 5.1124 MXN
20 jan 2025 1 MXN = 0.196 PGK 1 PGK = 5.1028 MXN
21 jan 2025 1 MXN = 0.1966 PGK 1 PGK = 5.0861 MXN
22 jan 2025 1 MXN = 0.1969 PGK 1 PGK = 5.0797 MXN
23 jan 2025 1 MXN = 0.1963 PGK 1 PGK = 5.0946 MXN
24 jan 2025 1 MXN = 0.1982 PGK 1 PGK = 5.0466 MXN
25 jan 2025 1 MXN = 0.1976 PGK 1 PGK = 5.0605 MXN
26 jan 2025 1 MXN = 0.1976 PGK 1 PGK = 5.0595 MXN
27 jan 2025 1 MXN = 0.1959 PGK 1 PGK = 5.1049 MXN
28 jan 2025 1 MXN = 0.1971 PGK 1 PGK = 5.0737 MXN
29 jan 2025 1 MXN = 0.1986 PGK 1 PGK = 5.0351 MXN
30 jan 2025 1 MXN = 0.1984 PGK 1 PGK = 5.0411 MXN
31 jan 2025 1 MXN = 0.1965 PGK 1 PGK = 5.0883 MXN

Feb 2025

DatumMXN-PGKPGK-MXN
01 feb 2025 1 MXN = 0.1968 PGK 1 PGK = 5.0814 MXN
02 feb 2025 1 MXN = 0.1972 PGK 1 PGK = 5.0718 MXN
03 feb 2025 1 MXN = 0.1914 PGK 1 PGK = 5.2241 MXN
04 feb 2025 1 MXN = 0.199 PGK 1 PGK = 5.0252 MXN
05 feb 2025 1 MXN = 0.195 PGK 1 PGK = 5.1273 MXN
06 feb 2025 1 MXN = 0.1978 PGK 1 PGK = 5.0558 MXN
07 feb 2025 1 MXN = 0.1958 PGK 1 PGK = 5.1066 MXN
08 feb 2025 1 MXN = 0.1962 PGK 1 PGK = 5.0963 MXN
09 feb 2025 1 MXN = 0.1962 PGK 1 PGK = 5.0963 MXN
10 feb 2025 1 MXN = 0.1983 PGK 1 PGK = 5.0436 MXN
11 feb 2025 1 MXN = 0.1978 PGK 1 PGK = 5.0546 MXN
12 feb 2025 1 MXN = 0.1958 PGK 1 PGK = 5.1084 MXN
13 feb 2025 1 MXN = 0.1944 PGK 1 PGK = 5.1442 MXN
14 feb 2025 1 MXN = 0.1976 PGK 1 PGK = 5.0595 MXN
15 feb 2025 1 MXN = 0.1975 PGK 1 PGK = 5.0626 MXN
16 feb 2025 1 MXN = 0.1975 PGK 1 PGK = 5.0626 MXN
17 feb 2025 1 MXN = 0.1973 PGK 1 PGK = 5.0676 MXN
18 feb 2025 1 MXN = 0.2015 PGK 1 PGK = 4.9632 MXN
19 feb 2025 1 MXN = 0.198 PGK 1 PGK = 5.0494 MXN
20 feb 2025 1 MXN = 0.197 PGK 1 PGK = 5.0768 MXN
21 feb 2025 1 MXN = 0.2008 PGK 1 PGK = 4.9794 MXN
22 feb 2025 1 MXN = 0.1999 PGK 1 PGK = 5.0025 MXN
23 feb 2025 1 MXN = 0.1999 PGK 1 PGK = 5.0025 MXN
24 feb 2025 1 MXN = 0.2 PGK 1 PGK = 5.0009 MXN
25 feb 2025 1 MXN = 0.1961 PGK 1 PGK = 5.0999 MXN
26 feb 2025 1 MXN = 0.1987 PGK 1 PGK = 5.0332 MXN
27 feb 2025 1 MXN = 0.197 PGK 1 PGK = 5.0758 MXN
28 feb 2025 1 MXN = 0.1975 PGK 1 PGK = 5.0635 MXN

Mar 2025

DatumMXN-PGKPGK-MXN
01 mar 2025 1 MXN = 0.1934 PGK 1 PGK = 5.1718 MXN
02 mar 2025 1 MXN = 0.1953 PGK 1 PGK = 5.1208 MXN
03 mar 2025 1 MXN = 0.1959 PGK 1 PGK = 5.1059 MXN
04 mar 2025 1 MXN = 0.1945 PGK 1 PGK = 5.1412 MXN
05 mar 2025 1 MXN = 0.1983 PGK 1 PGK = 5.0433 MXN
06 mar 2025 1 MXN = 0.2001 PGK 1 PGK = 4.9986 MXN
07 mar 2025 1 MXN = 0.2013 PGK 1 PGK = 4.9669 MXN
08 mar 2025 1 MXN = 0.1996 PGK 1 PGK = 5.009 MXN
09 mar 2025 1 MXN = 0.2017 PGK 1 PGK = 4.9577 MXN
10 mar 2025 1 MXN = 0.1988 PGK 1 PGK = 5.0307 MXN
11 mar 2025 1 MXN = 0.1989 PGK 1 PGK = 5.0289 MXN
12 mar 2025 1 MXN = 0.1992 PGK 1 PGK = 5.0209 MXN
13 mar 2025 1 MXN = 0.2002 PGK 1 PGK = 4.9946 MXN
14 mar 2025 1 MXN = 0.202 PGK 1 PGK = 4.9497 MXN
15 mar 2025 1 MXN = 0.2058 PGK 1 PGK = 4.86 MXN
16 mar 2025 1 MXN = 0.2034 PGK 1 PGK = 4.9167 MXN
17 mar 2025 1 MXN = 0.2066 PGK 1 PGK = 4.8409 MXN
18 mar 2025 1 MXN = 0.2047 PGK 1 PGK = 4.8853 MXN
19 mar 2025 1 MXN = 0.2061 PGK 1 PGK = 4.8523 MXN
20 mar 2025 1 MXN = 0.199 PGK 1 PGK = 5.0245 MXN
21 mar 2025 1 MXN = 0.2003 PGK 1 PGK = 4.9937 MXN
22 mar 2025 1 MXN = 0.2029 PGK 1 PGK = 4.9284 MXN
23 mar 2025 1 MXN = 0.2018 PGK 1 PGK = 4.955 MXN
24 mar 2025 1 MXN = 0.2024 PGK 1 PGK = 4.9413 MXN
25 mar 2025 1 MXN = 0.204 PGK 1 PGK = 4.9022 MXN
26 mar 2025 1 MXN = 0.2054 PGK 1 PGK = 4.8674 MXN
27 mar 2025 1 MXN = 0.203 PGK 1 PGK = 4.9259 MXN
28 mar 2025 1 MXN = 0.2028 PGK 1 PGK = 4.9307 MXN
29 mar 2025 1 MXN = 0.2006 PGK 1 PGK = 4.9844 MXN
30 mar 2025 1 MXN = 0.2005 PGK 1 PGK = 4.9887 MXN
31 mar 2025 1 MXN = 0.199 PGK 1 PGK = 5.0241 MXN

Apr 2025

DatumMXN-PGKPGK-MXN
01 apr 2025 1 MXN = 0.1984 PGK 1 PGK = 5.0409 MXN
02 apr 2025 1 MXN = 0.2026 PGK 1 PGK = 4.9364 MXN
03 apr 2025 1 MXN = 0.2033 PGK 1 PGK = 4.9178 MXN
04 apr 2025 1 MXN = 0.2023 PGK 1 PGK = 4.9441 MXN
05 apr 2025 1 MXN = 0.2032 PGK 1 PGK = 4.9207 MXN
06 apr 2025 1 MXN = 0.2032 PGK 1 PGK = 4.9207 MXN
07 apr 2025 1 MXN = 0.1971 PGK 1 PGK = 5.0731 MXN
08 apr 2025 1 MXN = 0.1974 PGK 1 PGK = 5.0667 MXN
09 apr 2025 1 MXN = 0.197 PGK 1 PGK = 5.0767 MXN
10 apr 2025 1 MXN = 0.2019 PGK 1 PGK = 4.9519 MXN
11 apr 2025 1 MXN = 0.201 PGK 1 PGK = 4.9741 MXN
12 apr 2025 1 MXN = 0.2031 PGK 1 PGK = 4.9241 MXN
13 apr 2025 1 MXN = 0.2025 PGK 1 PGK = 4.9381 MXN
14 apr 2025 1 MXN = 0.204 PGK 1 PGK = 4.901 MXN
15 apr 2025 1 MXN = 0.2034 PGK 1 PGK = 4.9168 MXN
16 apr 2025 1 MXN = 0.2037 PGK 1 PGK = 4.91 MXN
17 apr 2025 1 MXN = 0.2074 PGK 1 PGK = 4.8227 MXN
18 apr 2025 1 MXN = 0.2096 PGK 1 PGK = 4.7709 MXN
19 apr 2025 1 MXN = 0.2096 PGK 1 PGK = 4.7715 MXN
20 apr 2025 1 MXN = 0.2096 PGK 1 PGK = 4.7709 MXN
21 apr 2025 1 MXN = 0.2096 PGK 1 PGK = 4.7709 MXN
22 apr 2025 1 MXN = 0.2107 PGK 1 PGK = 4.7452 MXN
23 apr 2025 1 MXN = 0.2085 PGK 1 PGK = 4.7968 MXN
24 apr 2025 1 MXN = 0.211 PGK 1 PGK = 4.7385 MXN
25 apr 2025 1 MXN = 0.2077 PGK 1 PGK = 4.8155 MXN
26 apr 2025 1 MXN = 0.2078 PGK 1 PGK = 4.8121 MXN
27 apr 2025 1 MXN = 0.2078 PGK 1 PGK = 4.8123 MXN
28 apr 2025 1 MXN = 0.2123 PGK 1 PGK = 4.711 MXN
29 apr 2025 1 MXN = 0.2111 PGK 1 PGK = 4.7368 MXN
30 apr 2025 1 MXN = 0.2089 PGK 1 PGK = 4.7872 MXN

May 2025

DatumMXN-PGKPGK-MXN
01 maj 2025 1 MXN = 0.2088 PGK 1 PGK = 4.7895 MXN
02 maj 2025 1 MXN = 0.2107 PGK 1 PGK = 4.7469 MXN
03 maj 2025 1 MXN = 0.2122 PGK 1 PGK = 4.7115 MXN
04 maj 2025 1 MXN = 0.2122 PGK 1 PGK = 4.7122 MXN
05 maj 2025 1 MXN = 0.2083 PGK 1 PGK = 4.8018 MXN
06 maj 2025 1 MXN = 0.2072 PGK 1 PGK = 4.8261 MXN
07 maj 2025 1 MXN = 0.2114 PGK 1 PGK = 4.731 MXN
08 maj 2025 1 MXN = 0.2118 PGK 1 PGK = 4.7223 MXN
09 maj 2025 1 MXN = 0.2127 PGK 1 PGK = 4.7015 MXN
10 maj 2025 1 MXN = 0.209 PGK 1 PGK = 4.7841 MXN
11 maj 2025 1 MXN = 0.2134 PGK 1 PGK = 4.6865 MXN
12 maj 2025 1 MXN = 0.212 PGK 1 PGK = 4.7169 MXN
13 maj 2025 1 MXN = 0.2123 PGK 1 PGK = 4.7106 MXN
14 maj 2025 1 MXN = 0.2148 PGK 1 PGK = 4.6551 MXN
15 maj 2025 1 MXN = 0.215 PGK 1 PGK = 4.652 MXN
16 maj 2025 1 MXN = 0.2136 PGK 1 PGK = 4.6815 MXN
17 maj 2025 1 MXN = 0.2142 PGK 1 PGK = 4.6683 MXN
18 maj 2025 1 MXN = 0.2141 PGK 1 PGK = 4.6698 MXN
19 maj 2025 1 MXN = 0.2138 PGK 1 PGK = 4.6781 MXN
20 maj 2025 1 MXN = 0.2155 PGK 1 PGK = 4.6404 MXN
21 maj 2025 1 MXN = 0.2125 PGK 1 PGK = 4.7051 MXN
22 maj 2025 1 MXN = 0.2113 PGK 1 PGK = 4.7323 MXN
23 maj 2025 1 MXN = 0.2128 PGK 1 PGK = 4.6995 MXN
24 maj 2025 1 MXN = 0.2127 PGK 1 PGK = 4.7012 MXN
25 maj 2025 1 MXN = 0.2127 PGK 1 PGK = 4.7017 MXN
26 maj 2025 1 MXN = 0.2137 PGK 1 PGK = 4.6801 MXN
27 maj 2025 1 MXN = 0.2131 PGK 1 PGK = 4.6918 MXN
28 maj 2025 1 MXN = 0.2159 PGK 1 PGK = 4.6312 MXN
29 maj 2025 1 MXN = 0.2147 PGK 1 PGK = 4.6569 MXN
30 maj 2025 1 MXN = 0.2128 PGK 1 PGK = 4.6989 MXN
31 maj 2025 1 MXN = 0.2111 PGK 1 PGK = 4.7363 MXN

Jun 2025

DatumMXN-PGKPGK-MXN
01 jun 2025 1 MXN = 0.2109 PGK 1 PGK = 4.7415 MXN

MXN-PGK och PGK-MXN växelkurser info

Mexikansk Peso (MXN) är valutan som används i Mexiko. Papua Nya Guinea Kina (PGK) är valutan som används i Papua Nya Guinea. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Mexiko och Papua Nya Guinea, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats